Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348k011b40zqep48ztqp7wb-pink-sheetgold:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M072002-07-01313.000000
cms2344lm10oy0zqeld1kpj5vwb-pink-sheetzinc:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M072002-07-01795.000000
cms10exf60glq0z7hsg7cy085fred-commoditynatural-gas-us:2002-07-012002-07-01dayperiod2026-10-08 05:04:322026-07-26 08:37:58cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-012002-07-013.280000
cms233sda0yug0zqe0fsu08k1wb-pink-sheetlead:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M072002-07-01446.000000
cms22yexk053p0zqex07mrh9iwb-pink-sheetnatural-gas-index:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M072002-07-0153.300000
cms233bzt0wds0zqe1amt22mewb-pink-sheetpotassium-chloride:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M072002-07-01112.500000
cms10d4or037z0z7hmtxwsc2ufred-commoditycrude-oil-wti:2002-07-012002-07-01dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-012002-07-0126.790000
cms2329wb0qhz0zqek4w94ei2wb-pink-sheetlogs-malaysian:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M072002-07-01178.800000
cms2303re0ehi0zqeolvpubfswb-pink-sheetrapeseed-oil:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M072002-07-01477.000000
cms230d3c0fvw0zqelo3svxknwb-pink-sheetmaize:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M072002-07-0198.700000
cms22yypv086j0zqeh5r0r1dxwb-pink-sheettea-colombo:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M072002-07-011.390000
cms233k950xm40zqetbp9541hwb-pink-sheetiron-ore-cfr-spot:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M072002-07-0129.300000
cms22zked0bij0zqec7qju12rwb-pink-sheetgroundnut-oil:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M072002-07-01705.000000
cms22z2ms08sp0zqenlss6d8wwb-pink-sheettea-kolkata:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M072002-07-011.860000
cms22yqsz06y70zqercbpannwwb-pink-sheetcoffee-robusta:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M072002-07-010.630000
cms2322ik0pd10zqeyb6bc2z9wb-pink-sheettobacco-us-import-u-v:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M072002-07-012771.000000
cms22y5f703kj0zqe6yjm5c3jwb-pink-sheetnatural-gas-us:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M072002-07-012.980000
cms232op50sr50zqef7i7nqdewb-pink-sheetrubber-tsr20:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M072002-07-010.810000
cms230h5h0gi20zqe8wt41eugwb-pink-sheetsorghum:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M072002-07-01100.800000
cms22yit005pv0zqegute2az0wb-pink-sheetcocoa:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M072002-07-011.870000
cms22y1le02yd0zqeujq30bn0wb-pink-sheetcoal-south-african:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M072002-07-0122.700000
cms232c5g0p9e0zbv099bqd2weia-commodityheating-oil-us-spot:2002-07-012002-07-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-012002-07-010.676000
cms22xpn6010d0zqeaxz4soknwb-pink-sheetcrude-oil-brent:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M072002-07-0125.800000
cms230poi0ht20zqe3z2nlph7wb-pink-sheetrice-thai-a-1:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M072002-07-01152.400000
cms234cje11xa0zqecum6p0jjwb-pink-sheetplatinum:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M072002-07-01526.000000
cms22yurj07kd0zqe27efoocnwb-pink-sheettea-avg-3-auctions:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M072002-07-011.580000
cms234ghx12jg0zqeu50yxcn8wb-pink-sheetsilver:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M072002-07-014.900000
cms22yc2w04n70zqeeg6wmabewb-pink-sheetliquefied-natural-gas-japan:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M072002-07-014.560000
cms22xm5o00890zd14kss7yv0pcps-commoditycobalt:2002M072002-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M072002-07-016788.043478
cms2313t60jy30zqeqhkf6fnnwb-pink-sheetbanana-us:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M072002-07-010.540000
cms2309ai0fbo0zqevowtgbtbwb-pink-sheetbarley:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M072002-07-01114.200000
cms2325x70pvt0zqepbo89g5dwb-pink-sheetlogs-cameroon:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M072002-07-01242.600000
cms22zuc70d110zqevtywrg1lwb-pink-sheetsoybeans:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M072002-07-01218.000000
cms2317o80kk90zqeo9aqu6y7wb-pink-sheetorange:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M072002-07-010.650000
cms233wcd0zgm0zqeiq96jhrswb-pink-sheettin:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M072002-07-014331.000000
cms232wiv0tzh0zqeoxdmrvaewb-pink-sheetphosphate-rock:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M072002-07-0144.000000
cms10fixh0ld30z7h6xh9z4abfred-commodityuranium:2002M072002-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M072002-07-019.893750
cms22xyaf00yw0zbv0ry0dkmmeia-commoditygasoline-us-retail:2002-07-012002-07-01dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-07-012002-07-011.433000
cms22xp1z00oi0zd10r81aicdpcps-commoditypalladium:2002M072002-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M072002-07-01322.739130
cms234gn710y30zbvqjqedeceeia-commodityjet-fuel-us-spot:2002-07-012002-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-012002-07-010.688000
cms22zimq09qc0zbvcqbhb2z2eia-commoditypropane:2002-07-012002-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-012002-07-010.374000
cms230xnt0hh10zbvsox2yhnkeia-commoditygasoline-us-spot:2002-07-012002-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-012002-07-010.748000
cms231ykj0oqv0zqes9s4baztwb-pink-sheetsugar-world:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M072002-07-010.140000
cms2334240v5g0zqejssa83fywb-pink-sheettsp:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M072002-07-01127.400000
cms22zgby0awd0zqeld65nsx8wb-pink-sheetfish-meal:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M072002-07-01658.000000
cms230na30hfp0zqe3ce6x3mvwb-pink-sheetrice-thai-25:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M072002-07-01181.000000
cms231ff60lsl0zqerv0qswmqwb-pink-sheetchicken:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M072002-07-011.420000
cms2330160uja0zqek6irk2qjwb-pink-sheetdap:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M072002-07-01160.500000
cms230xyx0j230zqe790vk5jdwb-pink-sheetwheat-us-hrw:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M072002-07-01149.300000
cms231mnf0mx90zqe1iwox6i1wb-pink-sheetshrimps-mexican:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M072002-07-0110.030000
131,431건 중 75,701–75,750← 이전1515 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬