홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10exga0glx0z7hnqoj3nfd | fred-commodity | natural-gas-us:2002-07-12 | 2002-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-12 | 2002-07-12 | 2.870000 |
| cms234gm010xw0zbvojhr1wz6 | eia-commodity | jet-fuel-us-spot:2002-07-12 | 2002-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.709000 |
| cms10e5v10aub0z7hfmtwfyfs | fred-commodity | crude-oil-brent:2002-07-12 | 2002-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-12 | 2002-07-12 | 26.110000 |
| cms10e5uy0aua0z7hxeyxffle | fred-commodity | crude-oil-brent:2002-07-11 | 2002-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-11 | 2002-07-11 | 25.830000 |
| cms10d4pg03850z7how0bpdk0 | fred-commodity | crude-oil-wti:2002-07-11 | 2002-07-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-11 | 2002-07-11 | 27.010000 |
| cms230xmp0hgv0zbv5ljwtair | eia-commodity | gasoline-us-spot:2002-07-11 | 2002-07-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.755000 |
| cms232c4f0p980zbvdw7790c5 | eia-commodity | heating-oil-us-spot:2002-07-11 | 2002-07-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.689000 |
| cms22zilq09q60zbvtd0c3z1d | eia-commodity | propane:2002-07-11 | 2002-07-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.365000 |
| cms234gm710xx0zbv7jmqooc8 | eia-commodity | jet-fuel-us-spot:2002-07-11 | 2002-07-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.699000 |
| cms10exg40glw0z7ha6swfube | fred-commodity | natural-gas-us:2002-07-11 | 2002-07-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-11 | 2002-07-11 | 2.850000 |
| cms10exfy0glv0z7hh3xrs59g | fred-commodity | natural-gas-us:2002-07-10 | 2002-07-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-10 | 2002-07-10 | 3.040000 |
| cms234gmc10xy0zbv78700ymy | eia-commodity | jet-fuel-us-spot:2002-07-10 | 2002-07-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.674000 |
| cms10e5ut0au90z7hzknq88t8 | fred-commodity | crude-oil-brent:2002-07-10 | 2002-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-10 | 2002-07-10 | 25.820000 |
| cms22zilx09q70zbvh8k1iy8c | eia-commodity | propane:2002-07-10 | 2002-07-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.369000 |
| cms232c4m0p990zbv2mncj5e1 | eia-commodity | heating-oil-us-spot:2002-07-10 | 2002-07-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.677000 |
| cms230xmx0hgw0zbvt77l056x | eia-commodity | gasoline-us-spot:2002-07-10 | 2002-07-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.743000 |
| cms10d4pc03840z7hvu4law8b | fred-commodity | crude-oil-wti:2002-07-10 | 2002-07-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-10 | 2002-07-10 | 26.730000 |
| cms10d4p803830z7hx72u2qm8 | fred-commodity | crude-oil-wti:2002-07-09 | 2002-07-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-09 | 2002-07-09 | 26.160000 |
| cms230xn20hgx0zbvkvch76sj | eia-commodity | gasoline-us-spot:2002-07-09 | 2002-07-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.716000 |
| cms22zim309q80zbvbp3rvpzp | eia-commodity | propane:2002-07-09 | 2002-07-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.363000 |
| cms234gmi10xz0zbvv4mfzff8 | eia-commodity | jet-fuel-us-spot:2002-07-09 | 2002-07-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.674000 |
| cms10exfs0glu0z7hw4n3x93a | fred-commodity | natural-gas-us:2002-07-09 | 2002-07-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-09 | 2002-07-09 | 2.970000 |
| cms232c4s0p9a0zbvwp60e4os | eia-commodity | heating-oil-us-spot:2002-07-09 | 2002-07-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.664000 |
| cms10e5up0au80z7hfhr3yr5k | fred-commodity | crude-oil-brent:2002-07-09 | 2002-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-09 | 2002-07-09 | 24.900000 |
| cms10e5uk0au70z7hbql1ke9r | fred-commodity | crude-oil-brent:2002-07-08 | 2002-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-08 | 2002-07-08 | 25.080000 |
| cms22y6mx02b60zbvizxodnlf | eia-commodity | diesel-us-retail:2002-07-08 | 2002-07-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-08 | 2002-07-08 | 1.294000 |
| cms22xya900yv0zbv4zcslv2c | eia-commodity | gasoline-us-retail:2002-07-08 | 2002-07-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-08 | 2002-07-08 | 1.423000 |
| cms22zim909q90zbv0z3anta2 | eia-commodity | propane:2002-07-08 | 2002-07-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.362000 |
| cms230xnb0hgy0zbvpvczi6bg | eia-commodity | gasoline-us-spot:2002-07-08 | 2002-07-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.696000 |
| cms232c4y0p9b0zbv6yt3qpgp | eia-commodity | heating-oil-us-spot:2002-07-08 | 2002-07-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.662000 |
| cms10d4p403820z7hwylylvlf | fred-commodity | crude-oil-wti:2002-07-08 | 2002-07-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-08 | 2002-07-08 | 26.140000 |
| cms10exfn0glt0z7h5m28ss0i | fred-commodity | natural-gas-us:2002-07-08 | 2002-07-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-08 | 2002-07-08 | 3.060000 |
| cms234gmo10y00zbvc8vpcpfk | eia-commodity | jet-fuel-us-spot:2002-07-08 | 2002-07-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.675000 |
| cms10e5ud0au60z7h49v28fob | fred-commodity | crude-oil-brent:2002-07-05 | 2002-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-05 | 2002-07-05 | 25.750000 |
| cms22yetd03m30zbv741h9z6y | eia-commodity | crude-stocks-us:2002-07-05 | 2002-07-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-07-05 | 2002-07-05 | 300361.000000 |
| cms10e5u80au50z7hm5lmxfim | fred-commodity | crude-oil-brent:2002-07-04 | 2002-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-04 | 2002-07-04 | 25.510000 |
| cms10e5u20au40z7hllej5vlo | fred-commodity | crude-oil-brent:2002-07-03 | 2002-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-03 | 2002-07-03 | 25.590000 |
| cms234gmu10y10zbvl7bi1lzn | eia-commodity | jet-fuel-us-spot:2002-07-03 | 2002-07-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.695000 |
| cms10exfh0gls0z7hrn51pt1b | fred-commodity | natural-gas-us:2002-07-03 | 2002-07-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-03 | 2002-07-03 | 3.080000 |
| cms22zimf09qa0zbv8qbpgwgj | eia-commodity | propane:2002-07-03 | 2002-07-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.370000 |
| cms10d4oz03810z7hc2mkw5bv | fred-commodity | crude-oil-wti:2002-07-03 | 2002-07-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-03 | 2002-07-03 | 26.820000 |
| cms230xnh0hgz0zbv500259fs | eia-commodity | gasoline-us-spot:2002-07-03 | 2002-07-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.736000 |
| cms232c540p9c0zbvu81s9x6l | eia-commodity | heating-oil-us-spot:2002-07-03 | 2002-07-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.684000 |
| cms232c5a0p9d0zbv05i165zs | eia-commodity | heating-oil-us-spot:2002-07-02 | 2002-07-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.680000 |
| cms230xno0hh00zbvgipyzzko | eia-commodity | gasoline-us-spot:2002-07-02 | 2002-07-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.741000 |
| cms10d4ov03800z7hi1633jut | fred-commodity | crude-oil-wti:2002-07-02 | 2002-07-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-02 | 2002-07-02 | 26.830000 |
| cms22zimk09qb0zbvn4gmxf49 | eia-commodity | propane:2002-07-02 | 2002-07-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.371000 |
| cms10e5tx0au30z7hh44cwq5c | fred-commodity | crude-oil-brent:2002-07-02 | 2002-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-02 | 2002-07-02 | 25.640000 |
| cms234gn010y20zbvz23d8tob | eia-commodity | jet-fuel-us-spot:2002-07-02 | 2002-07-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.693000 |
| cms10exfb0glr0z7hzv1h7vcw | fred-commodity | natural-gas-us:2002-07-02 | 2002-07-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-02 | 2002-07-02 | 3.170000 |