홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10exh80gm30z7h9r6hx54h | fred-commodity | natural-gas-us:2002-07-22 | 2002-07-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-22 | 2002-07-22 | 3.010000 |
| cms22y6ml02b40zbvn0dxc5c2 | eia-commodity | diesel-us-retail:2002-07-22 | 2002-07-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-22 | 2002-07-22 | 1.311000 |
| cms234gku10xq0zbvnqsgb9li | eia-commodity | jet-fuel-us-spot:2002-07-22 | 2002-07-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-22 | 2002-07-22 | 0.675000 |
| cms10e5vp0auh0z7hc4brqy38 | fred-commodity | crude-oil-brent:2002-07-22 | 2002-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-22 | 2002-07-22 | 25.700000 |
| cms232c370p910zbv13s1q6md | eia-commodity | heating-oil-us-spot:2002-07-22 | 2002-07-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-22 | 2002-07-22 | 0.666000 |
| cms10d4qh038c0z7hk0brubop | fred-commodity | crude-oil-wti:2002-07-22 | 2002-07-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-22 | 2002-07-22 | 26.610000 |
| cms230xkx0hgo0zbvpxdyixr6 | eia-commodity | gasoline-us-spot:2002-07-22 | 2002-07-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-22 | 2002-07-22 | 0.761000 |
| cms230xl60hgp0zbva1k3mw40 | eia-commodity | gasoline-us-spot:2002-07-19 | 2002-07-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-19 | 2002-07-19 | 0.789000 |
| cms10d4qd038b0z7h0ylp1r9y | fred-commodity | crude-oil-wti:2002-07-19 | 2002-07-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-19 | 2002-07-19 | 27.830000 |
| cms22zikp09q00zbv734okfra | eia-commodity | propane:2002-07-19 | 2002-07-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-19 | 2002-07-19 | 0.371000 |
| cms10exh20gm20z7h26aqv69r | fred-commodity | natural-gas-us:2002-07-19 | 2002-07-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-19 | 2002-07-19 | 2.950000 |
| cms232c3f0p920zbv3wm5acqh | eia-commodity | heating-oil-us-spot:2002-07-19 | 2002-07-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-19 | 2002-07-19 | 0.695000 |
| cms234gkz10xr0zbv6mvfhe59 | eia-commodity | jet-fuel-us-spot:2002-07-19 | 2002-07-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-19 | 2002-07-19 | 0.706000 |
| cms22yet103m10zbvl5dwd3fk | eia-commodity | crude-stocks-us:2002-07-19 | 2002-07-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-07-19 | 2002-07-19 | 294699.000000 |
| cms10e5vl0aug0z7h7nhfd0x3 | fred-commodity | crude-oil-brent:2002-07-19 | 2002-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-19 | 2002-07-19 | 26.370000 |
| cms10e5vh0auf0z7hz8bg90sz | fred-commodity | crude-oil-brent:2002-07-18 | 2002-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-18 | 2002-07-18 | 26.720000 |
| cms234gl810xs0zbvblb4pfp4 | eia-commodity | jet-fuel-us-spot:2002-07-18 | 2002-07-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-18 | 2002-07-18 | 0.702000 |
| cms232c3l0p930zbv37hbo6ks | eia-commodity | heating-oil-us-spot:2002-07-18 | 2002-07-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-18 | 2002-07-18 | 0.694000 |
| cms10d4q8038a0z7hwvfmoogt | fred-commodity | crude-oil-wti:2002-07-18 | 2002-07-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-18 | 2002-07-18 | 27.500000 |
| cms230xli0hgq0zbvg36pcp78 | eia-commodity | gasoline-us-spot:2002-07-18 | 2002-07-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-18 | 2002-07-18 | 0.783000 |
| cms10exgx0gm10z7h4tafw7ku | fred-commodity | natural-gas-us:2002-07-18 | 2002-07-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-18 | 2002-07-18 | 2.850000 |
| cms22zikv09q10zbvk1rearsr | eia-commodity | propane:2002-07-18 | 2002-07-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-18 | 2002-07-18 | 0.374000 |
| cms22zil109q20zbv3ptlwj3y | eia-commodity | propane:2002-07-17 | 2002-07-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-17 | 2002-07-17 | 0.368000 |
| cms10exgr0gm00z7hns0fin10 | fred-commodity | natural-gas-us:2002-07-17 | 2002-07-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-17 | 2002-07-17 | 2.970000 |
| cms232c3r0p940zbv638h75in | eia-commodity | heating-oil-us-spot:2002-07-17 | 2002-07-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-17 | 2002-07-17 | 0.701000 |
| cms234glh10xt0zbvqqbongi4 | eia-commodity | jet-fuel-us-spot:2002-07-17 | 2002-07-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-17 | 2002-07-17 | 0.712000 |
| cms10e5vd0aue0z7h7aa5fx8d | fred-commodity | crude-oil-brent:2002-07-17 | 2002-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-17 | 2002-07-17 | 26.190000 |
| cms230xlr0hgr0zbvo86gilsv | eia-commodity | gasoline-us-spot:2002-07-17 | 2002-07-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-17 | 2002-07-17 | 0.804000 |
| cms10d4q303890z7h0ougsjiz | fred-commodity | crude-oil-wti:2002-07-17 | 2002-07-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-17 | 2002-07-17 | 27.880000 |
| cms10d4py03880z7h209fppg8 | fred-commodity | crude-oil-wti:2002-07-16 | 2002-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-16 | 2002-07-16 | 27.680000 |
| cms230xlw0hgs0zbvqeo5a6ob | eia-commodity | gasoline-us-spot:2002-07-16 | 2002-07-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-16 | 2002-07-16 | 0.800000 |
| cms10exgl0glz0z7hqqmu5hrj | fred-commodity | natural-gas-us:2002-07-16 | 2002-07-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-16 | 2002-07-16 | 2.890000 |
| cms22zil709q30zbvoga8ay5l | eia-commodity | propane:2002-07-16 | 2002-07-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-16 | 2002-07-16 | 0.372000 |
| cms10e5v90aud0z7h7wpvg39o | fred-commodity | crude-oil-brent:2002-07-16 | 2002-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-16 | 2002-07-16 | 25.940000 |
| cms234glp10xu0zbvc8q9zv03 | eia-commodity | jet-fuel-us-spot:2002-07-16 | 2002-07-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-16 | 2002-07-16 | 0.715000 |
| cms232c3x0p950zbv8d0313xb | eia-commodity | heating-oil-us-spot:2002-07-16 | 2002-07-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-16 | 2002-07-16 | 0.700000 |
| cms232c440p960zbva66kavb1 | eia-commodity | heating-oil-us-spot:2002-07-15 | 2002-07-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.692000 |
| cms234glu10xv0zbvh8o1ztuy | eia-commodity | jet-fuel-us-spot:2002-07-15 | 2002-07-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.703000 |
| cms10e5v50auc0z7hdpikoxlb | fred-commodity | crude-oil-brent:2002-07-15 | 2002-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-15 | 2002-07-15 | 26.160000 |
| cms230xm50hgt0zbvlb5hpbfo | eia-commodity | gasoline-us-spot:2002-07-15 | 2002-07-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.767000 |
| cms10exgf0gly0z7h9sc3ju5h | fred-commodity | natural-gas-us:2002-07-15 | 2002-07-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-15 | 2002-07-15 | 2.830000 |
| cms10d4ps03870z7hm7it4s01 | fred-commodity | crude-oil-wti:2002-07-15 | 2002-07-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-15 | 2002-07-15 | 27.230000 |
| cms22zild09q40zbvlr3m2qwq | eia-commodity | propane:2002-07-15 | 2002-07-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.371000 |
| cms22y6ms02b50zbvoqpjfi72 | eia-commodity | diesel-us-retail:2002-07-15 | 2002-07-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-15 | 2002-07-15 | 1.300000 |
| cms22xya300yu0zbvy4fcsj7f | eia-commodity | gasoline-us-retail:2002-07-15 | 2002-07-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-15 | 2002-07-15 | 1.435000 |
| cms10exga0glx0z7hnqoj3nfd | fred-commodity | natural-gas-us:2002-07-12 | 2002-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-12 | 2002-07-12 | 2.870000 |
| cms22yet703m20zbvvducewll | eia-commodity | crude-stocks-us:2002-07-12 | 2002-07-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-07-12 | 2002-07-12 | 298381.000000 |
| cms22zilj09q50zbvh90jbgsw | eia-commodity | propane:2002-07-12 | 2002-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.372000 |
| cms234gm010xw0zbvojhr1wz6 | eia-commodity | jet-fuel-us-spot:2002-07-12 | 2002-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.709000 |
| cms232c4a0p970zbv6rotncjq | eia-commodity | heating-oil-us-spot:2002-07-12 | 2002-07-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.697000 |