홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230xjk0hgh0zbv4a1jm2pd | eia-commodity | gasoline-us-spot:2002-07-31 | 2002-07-31 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-31 | 2002-07-31 | 0.785000 |
| cms10e5wh0auo0z7hdrjni3za | fred-commodity | crude-oil-brent:2002-07-31 | 2002-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-31 | 2002-07-31 | 26.280000 |
| cms22zijb09ps0zbvwxbfnpvj | eia-commodity | propane:2002-07-31 | 2002-07-31 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-31 | 2002-07-31 | 0.386000 |
| cms10d4r9038i0z7h3znpsdjw | fred-commodity | crude-oil-wti:2002-07-30 | 2002-07-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-30 | 2002-07-30 | 27.430000 |
| cms22zijh09pt0zbv29rpojof | eia-commodity | propane:2002-07-30 | 2002-07-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.376000 |
| cms10e5wd0aun0z7hbycwx749 | fred-commodity | crude-oil-brent:2002-07-30 | 2002-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-30 | 2002-07-30 | 25.950000 |
| cms230xjq0hgi0zbv389tdkiy | eia-commodity | gasoline-us-spot:2002-07-30 | 2002-07-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.811000 |
| cms234gji10xk0zbvf2ad07fc | eia-commodity | jet-fuel-us-spot:2002-07-30 | 2002-07-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.708000 |
| cms10exi60gm90z7hq08z1dsn | fred-commodity | natural-gas-us:2002-07-30 | 2002-07-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-30 | 2002-07-30 | 2.970000 |
| cms232c270p8v0zbvu89xmtyb | eia-commodity | heating-oil-us-spot:2002-07-30 | 2002-07-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.688000 |
| cms232c2d0p8w0zbvmammzdft | eia-commodity | heating-oil-us-spot:2002-07-29 | 2002-07-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.663000 |
| cms22y6mf02b30zbvn44bo6jv | eia-commodity | diesel-us-retail:2002-07-29 | 2002-07-29 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-29 | 2002-07-29 | 1.303000 |
| cms10e5w90aum0z7h30n23yl7 | fred-commodity | crude-oil-brent:2002-07-29 | 2002-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-29 | 2002-07-29 | 25.200000 |
| cms10d4r5038h0z7h01kzho6a | fred-commodity | crude-oil-wti:2002-07-29 | 2002-07-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-29 | 2002-07-29 | 26.540000 |
| cms22xy9r00ys0zbv6m22ajqj | eia-commodity | gasoline-us-retail:2002-07-29 | 2002-07-29 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-29 | 2002-07-29 | 1.447000 |
| cms22zijn09pu0zbvedngjloy | eia-commodity | propane:2002-07-29 | 2002-07-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.376000 |
| cms10exi10gm80z7h14btxlvr | fred-commodity | natural-gas-us:2002-07-29 | 2002-07-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-29 | 2002-07-29 | 3.070000 |
| cms234gjr10xl0zbv71p51h3s | eia-commodity | jet-fuel-us-spot:2002-07-29 | 2002-07-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.683000 |
| cms230xjz0hgj0zbvnsj0dbzc | eia-commodity | gasoline-us-spot:2002-07-29 | 2002-07-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.787000 |
| cms234gk010xm0zbv3pxf3l5f | eia-commodity | jet-fuel-us-spot:2002-07-26 | 2002-07-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.687000 |
| cms232c2j0p8x0zbvl71e6s2i | eia-commodity | heating-oil-us-spot:2002-07-26 | 2002-07-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.661000 |
| cms10exhv0gm70z7hoqb77pi3 | fred-commodity | natural-gas-us:2002-07-26 | 2002-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-26 | 2002-07-26 | 2.940000 |
| cms10e5w60aul0z7h1x67qeys | fred-commodity | crude-oil-brent:2002-07-26 | 2002-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-26 | 2002-07-26 | 25.100000 |
| cms230xk40hgk0zbv3on5s4a8 | eia-commodity | gasoline-us-spot:2002-07-26 | 2002-07-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.773000 |
| cms22yesv03m00zbvjr3w7v59 | eia-commodity | crude-stocks-us:2002-07-26 | 2002-07-26 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-07-26 | 2002-07-26 | 292722.000000 |
| cms10d4r1038g0z7hyicdhz36 | fred-commodity | crude-oil-wti:2002-07-26 | 2002-07-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-26 | 2002-07-26 | 26.550000 |
| cms22zijt09pv0zbv9ocncul7 | eia-commodity | propane:2002-07-26 | 2002-07-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.374000 |
| cms22zijz09pw0zbv06s97onz | eia-commodity | propane:2002-07-25 | 2002-07-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-25 | 2002-07-25 | 0.374000 |
| cms10e5w10auk0z7ht79g11du | fred-commodity | crude-oil-brent:2002-07-25 | 2002-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-25 | 2002-07-25 | 25.360000 |
| cms10d4qx038f0z7hli7oenkc | fred-commodity | crude-oil-wti:2002-07-25 | 2002-07-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-25 | 2002-07-25 | 26.670000 |
| cms234gk610xn0zbvlyan5e20 | eia-commodity | jet-fuel-us-spot:2002-07-25 | 2002-07-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-25 | 2002-07-25 | 0.685000 |
| cms230xkc0hgl0zbv6tk6rvm4 | eia-commodity | gasoline-us-spot:2002-07-25 | 2002-07-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-25 | 2002-07-25 | 0.772000 |
| cms232c2p0p8y0zbvhmtkee2b | eia-commodity | heating-oil-us-spot:2002-07-25 | 2002-07-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-25 | 2002-07-25 | 0.666000 |
| cms10exhp0gm60z7h3psuswfm | fred-commodity | natural-gas-us:2002-07-25 | 2002-07-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-25 | 2002-07-25 | 3.050000 |
| cms230xkl0hgm0zbv8inbnooz | eia-commodity | gasoline-us-spot:2002-07-24 | 2002-07-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-24 | 2002-07-24 | 0.775000 |
| cms232c2w0p8z0zbvxjo5sy8d | eia-commodity | heating-oil-us-spot:2002-07-24 | 2002-07-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-24 | 2002-07-24 | 0.672000 |
| cms10d4qt038e0z7h3d5kt6pf | fred-commodity | crude-oil-wti:2002-07-24 | 2002-07-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-24 | 2002-07-24 | 26.780000 |
| cms22zik509px0zbv0cszeeh2 | eia-commodity | propane:2002-07-24 | 2002-07-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-24 | 2002-07-24 | 0.374000 |
| cms10exhj0gm50z7h1fiyzl8a | fred-commodity | natural-gas-us:2002-07-24 | 2002-07-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-24 | 2002-07-24 | 2.910000 |
| cms10e5vx0auj0z7hl1b0qz3r | fred-commodity | crude-oil-brent:2002-07-24 | 2002-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-24 | 2002-07-24 | 25.430000 |
| cms234gkc10xo0zbvz15gpu82 | eia-commodity | jet-fuel-us-spot:2002-07-24 | 2002-07-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-24 | 2002-07-24 | 0.681000 |
| cms234gkl10xp0zbvixgolq61 | eia-commodity | jet-fuel-us-spot:2002-07-23 | 2002-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-23 | 2002-07-23 | 0.662000 |
| cms230xkr0hgn0zbvtl53lehq | eia-commodity | gasoline-us-spot:2002-07-23 | 2002-07-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-23 | 2002-07-23 | 0.754000 |
| cms232c310p900zbv6nk7wq92 | eia-commodity | heating-oil-us-spot:2002-07-23 | 2002-07-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-23 | 2002-07-23 | 0.654000 |
| cms10e5vt0aui0z7h30zhles4 | fred-commodity | crude-oil-brent:2002-07-23 | 2002-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-23 | 2002-07-23 | 25.650000 |
| cms22zikc09py0zbvis8zlyuu | eia-commodity | propane:2002-07-23 | 2002-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-23 | 2002-07-23 | 0.371000 |
| cms10d4qm038d0z7hkc0mv269 | fred-commodity | crude-oil-wti:2002-07-23 | 2002-07-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-23 | 2002-07-23 | 26.610000 |
| cms10exhe0gm40z7hbn2pt30g | fred-commodity | natural-gas-us:2002-07-23 | 2002-07-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-23 | 2002-07-23 | 2.950000 |
| cms10exh80gm30z7h9r6hx54h | fred-commodity | natural-gas-us:2002-07-22 | 2002-07-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-22 | 2002-07-22 | 3.010000 |
| cms22xy9x00yt0zbvm765ohi0 | eia-commodity | gasoline-us-retail:2002-07-22 | 2002-07-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-22 | 2002-07-22 | 1.451000 |