Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230h5n0gi30zqedqwdwduowb-pink-sheetsorghum:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M082002-08-01113.800000
cms233occ0y8b0zqebz0oaoo3wb-pink-sheetcopper:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M082002-08-011480.000000
cms22xpnc010e0zqecrajtogswb-pink-sheetcrude-oil-brent:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M082002-08-0126.600000
cms2329wh0qi00zqej8ihxvvawb-pink-sheetlogs-malaysian:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M082002-08-01181.900000
cms22zuce0d120zqeyo52d87qwb-pink-sheetsoybeans:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M082002-08-01227.000000
cms22y5fd03kk0zqe2xeh4ph1wb-pink-sheetnatural-gas-us:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M082002-08-013.090000
cms2313tc0jy40zqe465tpoxhwb-pink-sheetbanana-us:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M082002-08-010.420000
cms10fixn0ld40z7hzj0at4yyfred-commodityuranium:2002M082002-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M082002-08-019.850000
cms22xp2500oj0zd1844ii3bvpcps-commoditypalladium:2002M082002-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M082002-08-01323.727273
cms234gi312jh0zqe3n0unliswb-pink-sheetsilver:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M082002-08-014.500000
cms10d4rh038k0z7hggu3m5nzfred-commoditycrude-oil-wti:2002-08-012002-08-01dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-012002-08-0126.510000
cms2348k511b50zqeuid34vlkwb-pink-sheetgold:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M082002-08-01310.000000
cms2344lv10oz0zqejllxrbvwwb-pink-sheetzinc:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M082002-08-01748.000000
cms234cjn11xb0zqe3iirzb0gwb-pink-sheetplatinum:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M082002-08-01545.000000
cms10e5wl0aup0z7ht3ydzjlafred-commoditycrude-oil-brent:2002-08-012002-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-012002-08-0125.790000
cms233wcj0zgn0zqewx4jw2jowb-pink-sheettin:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M082002-08-013834.000000
cms233sdg0yuh0zqeao1mbe21wb-pink-sheetlead:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M082002-08-01423.000000
cms2317oe0kka0zqe3y4xf9azwb-pink-sheetorange:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M082002-08-010.640000
cms231blv0l6g0zqe69l5pw8lwb-pink-sheetbeef:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M082002-08-012.100000
cms2340ey102t0zqek6760yuuwb-pink-sheetnickel:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M082002-08-016717.000000
cms232wj10tzi0zqeso4vah3nwb-pink-sheetphosphate-rock:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M082002-08-0144.000000
cms232c1u0p8t0zbvcsfcoyx1eia-commodityheating-oil-us-spot:2002-08-012002-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-012002-08-010.657000
cms230u1n0ig50zqehyhdbnqxwb-pink-sheetwheat-us-srw:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M082002-08-01130.100000
cms22y98n046q0zqe5d69iwdqwb-pink-sheetnatural-gas-europe:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M082002-08-013.010000
cms2302c00e9e0zqef223ubumwb-pink-sheetsoybean-meal:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M082002-08-01190.000000
cms22zoip0c4q0zqen1onwtpewb-pink-sheetpalm-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M082002-08-01446.000000
cms230na80hfq0zqe2kwtsrhjwb-pink-sheetrice-thai-25:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M082002-08-01175.000000
cms22xtgy01mk0zqey9o72zhmwb-pink-sheetcrude-oil-dubai:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M082002-08-0125.300000
cms230d3j0fvx0zqe4a83968iwb-pink-sheetmaize:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M082002-08-01108.900000
cms22xvyv021e0zqe3xyygixewb-pink-sheetcrude-oil-wti:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M082002-08-0128.400000
cms10exii0gmb0z7hbobs3xiyfred-commoditynatural-gas-us:2002-08-012002-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-012002-08-013.070000
cms22zama0a120zqemsxaanpewb-pink-sheetcoconut-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M082002-08-01443.000000
cms232smi0tdc0zqexxowetx1wb-pink-sheetrubber-rss3:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M082002-08-010.860000
cms22zgc40awe0zqeelk75gqtwb-pink-sheetfish-meal:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M082002-08-01649.000000
cms231ykq0oqw0zqeafzd14xrwb-pink-sheetsugar-world:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M082002-08-010.140000
cms22zdif0agk0zqelvwchj7fwb-pink-sheetgroundnuts:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M082002-08-01731.000000
cms22xm5u008a0zd1cmtobnkmpcps-commoditycobalt:2002M082002-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M082002-08-016613.636364
cms232n3z0si00zqez4yh1rrzwb-pink-sheetcotton-a-index:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M082002-08-011.090000
cms22xz6l02k80zqewfeq1fjfwb-pink-sheetcoal-australian:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M082002-08-0122.300000
cms22yurq07ke0zqeblm93awlwb-pink-sheettea-avg-3-auctions:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M082002-08-011.520000
cms23301b0ujb0zqe8bnras4cwb-pink-sheetdap:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M082002-08-01162.500000
cms230poo0ht30zqesgisgolvwb-pink-sheetrice-thai-a-1:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M082002-08-01148.300000
cms231qgh0nik0zqe2e2ihpnuwb-pink-sheetsugar-eu:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M082002-08-010.560000
cms2338200vrn0zqesj6q5bb2wb-pink-sheeturea:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M082002-08-01105.000000
cms22ymp806c20zqe9vzyu5ldwb-pink-sheetcoffee-arabica:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M082002-08-011.200000
cms22zqc60cew0zqeqiuyw7scwb-pink-sheetpalm-kernel-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M082002-08-01433.000000
cms10exic0gma0z7hpr8f0ykjfred-commoditynatural-gas-us:2002-07-312002-07-31dayperiod2026-10-08 05:04:322026-07-26 08:37:58cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-312002-07-313.020000
cms232c210p8u0zbvuagmxv21eia-commodityheating-oil-us-spot:2002-07-312002-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-312002-07-310.670000
cms230xjk0hgh0zbv4a1jm2pdeia-commoditygasoline-us-spot:2002-07-312002-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-312002-07-310.785000
cms10d4rd038j0z7hibunun2nfred-commoditycrude-oil-wti:2002-07-312002-07-31dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-312002-07-3127.020000
131,431건 중 75,501–75,550← 이전1511 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬