홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10exjy0gmk0z7hgoxguuyo | fred-commodity | natural-gas-us:2002-08-14 | 2002-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-14 | 2002-08-14 | 3.030000 |
| cms232c0b0p8k0zbvafl41q0c | eia-commodity | heating-oil-us-spot:2002-08-14 | 2002-08-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-14 | 2002-08-14 | 0.687000 |
| cms10d4sg038t0z7h9vwsvqbm | fred-commodity | crude-oil-wti:2002-08-14 | 2002-08-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-14 | 2002-08-14 | 28.190000 |
| cms10e5xi0auy0z7h1gvn6ulf | fred-commodity | crude-oil-brent:2002-08-14 | 2002-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-14 | 2002-08-14 | 26.470000 |
| cms10d4sc038s0z7hzzwbcidc | fred-commodity | crude-oil-wti:2002-08-13 | 2002-08-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-13 | 2002-08-13 | 28.350000 |
| cms10e5xe0aux0z7h13wlzlfs | fred-commodity | crude-oil-brent:2002-08-13 | 2002-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-13 | 2002-08-13 | 26.110000 |
| cms10exjs0gmj0z7hot26qybm | fred-commodity | natural-gas-us:2002-08-13 | 2002-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-13 | 2002-08-13 | 3.010000 |
| cms232c0g0p8l0zbv7qt5rkux | eia-commodity | heating-oil-us-spot:2002-08-13 | 2002-08-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.688000 |
| cms22zihq09pj0zbvy22ebaeo | eia-commodity | propane:2002-08-13 | 2002-08-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.401000 |
| cms230xi10hg80zbvb6l82o4i | eia-commodity | gasoline-us-spot:2002-08-13 | 2002-08-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.770000 |
| cms234ghi10xa0zbv3ayuvute | eia-commodity | jet-fuel-us-spot:2002-08-13 | 2002-08-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.704000 |
| cms234ghp10xb0zbvvnzf4t31 | eia-commodity | jet-fuel-us-spot:2002-08-12 | 2002-08-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.701000 |
| cms22xy9f00yq0zbvnjhz147d | eia-commodity | gasoline-us-retail:2002-08-12 | 2002-08-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-08-12 | 2002-08-12 | 1.435000 |
| cms230xi70hg90zbvyo148l5c | eia-commodity | gasoline-us-spot:2002-08-12 | 2002-08-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.763000 |
| cms22zihx09pk0zbv01kl295a | eia-commodity | propane:2002-08-12 | 2002-08-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.403000 |
| cms232c0n0p8m0zbvwmqj4z1s | eia-commodity | heating-oil-us-spot:2002-08-12 | 2002-08-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.678000 |
| cms10e5xa0auw0z7hobgzykdk | fred-commodity | crude-oil-brent:2002-08-12 | 2002-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-12 | 2002-08-12 | 25.630000 |
| cms22y6m302b10zbvstt1qtne | eia-commodity | diesel-us-retail:2002-08-12 | 2002-08-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-08-12 | 2002-08-12 | 1.303000 |
| cms10exjm0gmi0z7hhzgcji4b | fred-commodity | natural-gas-us:2002-08-12 | 2002-08-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-12 | 2002-08-12 | 2.910000 |
| cms10d4s8038r0z7h9mn0h4vr | fred-commodity | crude-oil-wti:2002-08-12 | 2002-08-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-12 | 2002-08-12 | 27.840000 |
| cms230xid0hga0zbvae67sza1 | eia-commodity | gasoline-us-spot:2002-08-09 | 2002-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.754000 |
| cms22zii309pl0zbv6r7354ei | eia-commodity | propane:2002-08-09 | 2002-08-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.392000 |
| cms234ghu10xc0zbv6qs1yq2m | eia-commodity | jet-fuel-us-spot:2002-08-09 | 2002-08-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.681000 |
| cms10exjh0gmh0z7hkagedc93 | fred-commodity | natural-gas-us:2002-08-09 | 2002-08-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-09 | 2002-08-09 | 2.830000 |
| cms22yesj03ly0zbvccp5ed38 | eia-commodity | crude-stocks-us:2002-08-09 | 2002-08-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-08-09 | 2002-08-09 | 283437.000000 |
| cms10e5x70auv0z7hl75g4ew4 | fred-commodity | crude-oil-brent:2002-08-09 | 2002-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-09 | 2002-08-09 | 25.490000 |
| cms232c0u0p8n0zbvmbnz0qbk | eia-commodity | heating-oil-us-spot:2002-08-09 | 2002-08-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.654000 |
| cms10d4s4038q0z7hm0i4bbz9 | fred-commodity | crude-oil-wti:2002-08-09 | 2002-08-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-09 | 2002-08-09 | 26.870000 |
| cms232c100p8o0zbvsqrhet1v | eia-commodity | heating-oil-us-spot:2002-08-08 | 2002-08-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-08 | 2002-08-08 | 0.658000 |
| cms10e5x30auu0z7ham9jzqro | fred-commodity | crude-oil-brent:2002-08-08 | 2002-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-08 | 2002-08-08 | 25.510000 |
| cms10exjb0gmg0z7h6z0bnxxc | fred-commodity | natural-gas-us:2002-08-08 | 2002-08-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-08 | 2002-08-08 | 2.750000 |
| cms10d4s0038p0z7hznl9t0qo | fred-commodity | crude-oil-wti:2002-08-08 | 2002-08-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-08 | 2002-08-08 | 26.670000 |
| cms234gi010xd0zbvvdqsfoy1 | eia-commodity | jet-fuel-us-spot:2002-08-08 | 2002-08-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-08 | 2002-08-08 | 0.682000 |
| cms230xij0hgb0zbvk18sj58e | eia-commodity | gasoline-us-spot:2002-08-08 | 2002-08-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-08 | 2002-08-08 | 0.750000 |
| cms22ziia09pm0zbvw46pti2o | eia-commodity | propane:2002-08-08 | 2002-08-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-08 | 2002-08-08 | 0.388000 |
| cms22ziig09pn0zbvur1zy4l4 | eia-commodity | propane:2002-08-07 | 2002-08-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-07 | 2002-08-07 | 0.385000 |
| cms230xip0hgc0zbvmn73k5r9 | eia-commodity | gasoline-us-spot:2002-08-07 | 2002-08-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-07 | 2002-08-07 | 0.750000 |
| cms10d4rx038o0z7hz1squekz | fred-commodity | crude-oil-wti:2002-08-07 | 2002-08-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-07 | 2002-08-07 | 26.580000 |
| cms10e5x00aut0z7h3aj6nkts | fred-commodity | crude-oil-brent:2002-08-07 | 2002-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-07 | 2002-08-07 | 25.700000 |
| cms232c170p8p0zbv4kaizbke | eia-commodity | heating-oil-us-spot:2002-08-07 | 2002-08-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-07 | 2002-08-07 | 0.650000 |
| cms234gi910xe0zbvp1up7vv7 | eia-commodity | jet-fuel-us-spot:2002-08-07 | 2002-08-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-07 | 2002-08-07 | 0.674000 |
| cms10exj50gmf0z7hsvdw830n | fred-commodity | natural-gas-us:2002-08-07 | 2002-08-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-07 | 2002-08-07 | 2.730000 |
| cms10exiz0gme0z7hthro7r4e | fred-commodity | natural-gas-us:2002-08-06 | 2002-08-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-06 | 2002-08-06 | 2.800000 |
| cms232c1d0p8q0zbvfmtufc6l | eia-commodity | heating-oil-us-spot:2002-08-06 | 2002-08-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-06 | 2002-08-06 | 0.657000 |
| cms10d4rt038n0z7hvzykpw52 | fred-commodity | crude-oil-wti:2002-08-06 | 2002-08-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-06 | 2002-08-06 | 27.180000 |
| cms10e5ww0aus0z7hbo2dqwgz | fred-commodity | crude-oil-brent:2002-08-06 | 2002-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-06 | 2002-08-06 | 25.690000 |
| cms22ziin09po0zbve5cjea3s | eia-commodity | propane:2002-08-06 | 2002-08-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-06 | 2002-08-06 | 0.386000 |
| cms230xiv0hgd0zbvys1lcxp7 | eia-commodity | gasoline-us-spot:2002-08-06 | 2002-08-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-06 | 2002-08-06 | 0.767000 |
| cms234gih10xf0zbvxp05ubfd | eia-commodity | jet-fuel-us-spot:2002-08-06 | 2002-08-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-06 | 2002-08-06 | 0.679000 |
| cms234giq10xg0zbv4i35r1ag | eia-commodity | jet-fuel-us-spot:2002-08-05 | 2002-08-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-05 | 2002-08-05 | 0.668000 |