홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10exl50gmr0z7hsckphezd | fred-commodity | natural-gas-us:2002-08-23 | 2002-08-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-23 | 2002-08-23 | 3.480000 |
| cms230xgk0hg00zbvdxpv7rlt | eia-commodity | gasoline-us-spot:2002-08-23 | 2002-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-23 | 2002-08-23 | 0.769000 |
| cms230xgr0hg10zbvxv0vdu1x | eia-commodity | gasoline-us-spot:2002-08-22 | 2002-08-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-22 | 2002-08-22 | 0.771000 |
| cms10e5y60av40z7h9uzgy5ow | fred-commodity | crude-oil-brent:2002-08-22 | 2002-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-22 | 2002-08-22 | 27.810000 |
| cms10d4t4038z0z7hifbrgah9 | fred-commodity | crude-oil-wti:2002-08-22 | 2002-08-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-22 | 2002-08-22 | 30.110000 |
| cms234gga10x30zbvworx1so1 | eia-commodity | jet-fuel-us-spot:2002-08-22 | 2002-08-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-22 | 2002-08-22 | 0.752000 |
| cms10exkx0gmq0z7h1sqim04p | fred-commodity | natural-gas-us:2002-08-22 | 2002-08-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-22 | 2002-08-22 | 3.360000 |
| cms22zigh09pc0zbv6alz59lq | eia-commodity | propane:2002-08-22 | 2002-08-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-22 | 2002-08-22 | 0.431000 |
| cms232bza0p8e0zbvgvbrjgcl | eia-commodity | heating-oil-us-spot:2002-08-22 | 2002-08-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-22 | 2002-08-22 | 0.739000 |
| cms22zign09pd0zbv3sm1lst6 | eia-commodity | propane:2002-08-21 | 2002-08-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-21 | 2002-08-21 | 0.429000 |
| cms10e5y20av30z7hnb3df3s9 | fred-commodity | crude-oil-brent:2002-08-21 | 2002-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-21 | 2002-08-21 | 27.530000 |
| cms230xgx0hg20zbvk7g4rmwm | eia-commodity | gasoline-us-spot:2002-08-21 | 2002-08-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-21 | 2002-08-21 | 0.782000 |
| cms10d4t1038y0z7ha5ek7acg | fred-commodity | crude-oil-wti:2002-08-21 | 2002-08-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-21 | 2002-08-21 | 30.370000 |
| cms10exkr0gmp0z7h0qr4ysep | fred-commodity | natural-gas-us:2002-08-21 | 2002-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-21 | 2002-08-21 | 3.220000 |
| cms234ggg10x40zbvk8u491bt | eia-commodity | jet-fuel-us-spot:2002-08-21 | 2002-08-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-21 | 2002-08-21 | 0.762000 |
| cms232bzh0p8f0zbvcqqc6p6b | eia-commodity | heating-oil-us-spot:2002-08-21 | 2002-08-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-21 | 2002-08-21 | 0.740000 |
| cms232bzm0p8g0zbvg8tr0ri1 | eia-commodity | heating-oil-us-spot:2002-08-20 | 2002-08-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-20 | 2002-08-20 | 0.722000 |
| cms234ggm10x50zbvrra4tx81 | eia-commodity | jet-fuel-us-spot:2002-08-20 | 2002-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-20 | 2002-08-20 | 0.746000 |
| cms22zigt09pe0zbvhdgfpc4w | eia-commodity | propane:2002-08-20 | 2002-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-20 | 2002-08-20 | 0.421000 |
| cms10d4sx038x0z7h3mcq0mks | fred-commodity | crude-oil-wti:2002-08-20 | 2002-08-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-20 | 2002-08-20 | 30.120000 |
| cms10exkl0gmo0z7hf9e6c5cj | fred-commodity | natural-gas-us:2002-08-20 | 2002-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-20 | 2002-08-20 | 3.250000 |
| cms230xh30hg30zbvnu4i2le7 | eia-commodity | gasoline-us-spot:2002-08-20 | 2002-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-20 | 2002-08-20 | 0.777000 |
| cms10e5xy0av20z7hrmdvimj3 | fred-commodity | crude-oil-brent:2002-08-20 | 2002-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-20 | 2002-08-20 | 27.630000 |
| cms230xhb0hg40zbvwlma05yh | eia-commodity | gasoline-us-spot:2002-08-19 | 2002-08-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-19 | 2002-08-19 | 0.765000 |
| cms10e5xu0av10z7hk1ff5ne2 | fred-commodity | crude-oil-brent:2002-08-19 | 2002-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-19 | 2002-08-19 | 27.440000 |
| cms10exkf0gmn0z7h1wrmhd2z | fred-commodity | natural-gas-us:2002-08-19 | 2002-08-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-19 | 2002-08-19 | 3.100000 |
| cms234ggs10x60zbvr3rx9ijn | eia-commodity | jet-fuel-us-spot:2002-08-19 | 2002-08-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-19 | 2002-08-19 | 0.742000 |
| cms10d4st038w0z7h83fz5rd6 | fred-commodity | crude-oil-wti:2002-08-19 | 2002-08-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-19 | 2002-08-19 | 29.860000 |
| cms232bzs0p8h0zbvvvhtdf4q | eia-commodity | heating-oil-us-spot:2002-08-19 | 2002-08-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-19 | 2002-08-19 | 0.721000 |
| cms22xy9900yp0zbvdpi1oh95 | eia-commodity | gasoline-us-retail:2002-08-19 | 2002-08-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-08-19 | 2002-08-19 | 1.434000 |
| cms22zigz09pf0zbv74lkbhdq | eia-commodity | propane:2002-08-19 | 2002-08-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-19 | 2002-08-19 | 0.421000 |
| cms22y6lx02b00zbvq7qsqfn8 | eia-commodity | diesel-us-retail:2002-08-19 | 2002-08-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-08-19 | 2002-08-19 | 1.333000 |
| cms22yesd03lx0zbvhlihpj7o | eia-commodity | crude-stocks-us:2002-08-16 | 2002-08-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-08-16 | 2002-08-16 | 286290.000000 |
| cms22zih609pg0zbvfg8du0ty | eia-commodity | propane:2002-08-16 | 2002-08-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.415000 |
| cms10exka0gmm0z7h1jd6jxkx | fred-commodity | natural-gas-us:2002-08-16 | 2002-08-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-16 | 2002-08-16 | 3.100000 |
| cms230xhh0hg50zbvylavwcn0 | eia-commodity | gasoline-us-spot:2002-08-16 | 2002-08-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.765000 |
| cms10e5xq0av00z7hoav0xppw | fred-commodity | crude-oil-brent:2002-08-16 | 2002-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-16 | 2002-08-16 | 27.330000 |
| cms234ggz10x70zbvp4bzcwa8 | eia-commodity | jet-fuel-us-spot:2002-08-16 | 2002-08-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.743000 |
| cms10d4sp038v0z7hrufqvh8o | fred-commodity | crude-oil-wti:2002-08-16 | 2002-08-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-16 | 2002-08-16 | 29.240000 |
| cms232bzy0p8i0zbvh0z0ajs7 | eia-commodity | heating-oil-us-spot:2002-08-16 | 2002-08-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.720000 |
| cms22zihb09ph0zbvo4ec7xvs | eia-commodity | propane:2002-08-15 | 2002-08-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.415000 |
| cms234gh410x80zbvav1fvgcf | eia-commodity | jet-fuel-us-spot:2002-08-15 | 2002-08-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.737000 |
| cms232c040p8j0zbvm4tjlxbc | eia-commodity | heating-oil-us-spot:2002-08-15 | 2002-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.715000 |
| cms10d4sk038u0z7huxowcl29 | fred-commodity | crude-oil-wti:2002-08-15 | 2002-08-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-15 | 2002-08-15 | 28.990000 |
| cms230xho0hg60zbvv12kkmlf | eia-commodity | gasoline-us-spot:2002-08-15 | 2002-08-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.778000 |
| cms10exk40gml0z7h4s5ugpuj | fred-commodity | natural-gas-us:2002-08-15 | 2002-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-15 | 2002-08-15 | 2.920000 |
| cms10e5xm0auz0z7hx8yysail | fred-commodity | crude-oil-brent:2002-08-15 | 2002-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-15 | 2002-08-15 | 26.660000 |
| cms10exjy0gmk0z7hgoxguuyo | fred-commodity | natural-gas-us:2002-08-14 | 2002-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-14 | 2002-08-14 | 3.030000 |
| cms10e5xi0auy0z7h1gvn6ulf | fred-commodity | crude-oil-brent:2002-08-14 | 2002-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-14 | 2002-08-14 | 26.470000 |
| cms230xhw0hg70zbv1xxpxrgg | eia-commodity | gasoline-us-spot:2002-08-14 | 2002-08-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-14 | 2002-08-14 | 0.759000 |