홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ocj0y8c0zqe1o1iidgu | wb-pink-sheet | copper:2002M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:58 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2002M09 | 2002-09-01 | 1479.000000 |
| cms22yqta06y90zqeezv0f30o | wb-pink-sheet | coffee-robusta:2002M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2002M09 | 2002-09-01 | 0.710000 |
| cms232n450si10zqe7u6nlo9p | wb-pink-sheet | cotton-a-index:2002M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2002M09 | 2002-09-01 | 1.080000 |
| cms23301i0ujc0zqe5nk36hm7 | wb-pink-sheet | dap:2002M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2002M09 | 2002-09-01 | 160.900000 |
| cms22xm60008b0zd18168e5a4 | pcps-commodity | cobalt:2002M09 | 2002-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2002M09 | 2002-09-01 | 6685.714286 |
| cms231qgn0nil0zqejxv9ir24 | wb-pink-sheet | sugar-eu:2002M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2002M09 | 2002-09-01 | 0.570000 |
| cms232bya0p880zbv6fpk0j58 | eia-commodity | heating-oil-us-spot:2002-08-30 | 2002-08-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-30 | 2002-08-30 | 0.749000 |
| cms234gf910wx0zbvi1ufhok2 | eia-commodity | jet-fuel-us-spot:2002-08-30 | 2002-08-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-30 | 2002-08-30 | 0.775000 |
| cms22yes203lv0zbviuweltjb | eia-commodity | crude-stocks-us:2002-08-30 | 2002-08-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-08-30 | 2002-08-30 | 281926.000000 |
| cms230xfk0hfv0zbv3voyb1bh | eia-commodity | gasoline-us-spot:2002-08-30 | 2002-08-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-30 | 2002-08-30 | 0.773000 |
| cms22zifg09p60zbv1ldtej1e | eia-commodity | propane:2002-08-30 | 2002-08-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-30 | 2002-08-30 | 0.452000 |
| cms10e5yt0ava0z7hnkgqld09 | fred-commodity | crude-oil-brent:2002-08-30 | 2002-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-30 | 2002-08-30 | 27.560000 |
| cms10exm40gmw0z7h1sjts8gf | fred-commodity | natural-gas-us:2002-08-30 | 2002-08-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-30 | 2002-08-30 | 3.120000 |
| cms10d4tw03950z7hfixoixx3 | fred-commodity | crude-oil-wti:2002-08-30 | 2002-08-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-30 | 2002-08-30 | 28.970000 |
| cms10d4tq03940z7h5ks8o61f | fred-commodity | crude-oil-wti:2002-08-29 | 2002-08-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-29 | 2002-08-29 | 28.830000 |
| cms10e5yp0av90z7hlxqrb7ls | fred-commodity | crude-oil-brent:2002-08-29 | 2002-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-29 | 2002-08-29 | 27.110000 |
| cms10exly0gmv0z7h26ykooh6 | fred-commodity | natural-gas-us:2002-08-29 | 2002-08-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-29 | 2002-08-29 | 3.250000 |
| cms234gfg10wy0zbvcscgkbub | eia-commodity | jet-fuel-us-spot:2002-08-29 | 2002-08-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-29 | 2002-08-29 | 0.774000 |
| cms232byg0p890zbv5o5fc1wn | eia-commodity | heating-oil-us-spot:2002-08-29 | 2002-08-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-29 | 2002-08-29 | 0.742000 |
| cms22zifl09p70zbv6q74apxw | eia-commodity | propane:2002-08-29 | 2002-08-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-29 | 2002-08-29 | 0.450000 |
| cms230xfs0hfw0zbvlqh70oze | eia-commodity | gasoline-us-spot:2002-08-29 | 2002-08-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-29 | 2002-08-29 | 0.779000 |
| cms230xfx0hfx0zbvyzv15qfw | eia-commodity | gasoline-us-spot:2002-08-28 | 2002-08-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-28 | 2002-08-28 | 0.767000 |
| cms22zift09p80zbv5rg1u7mh | eia-commodity | propane:2002-08-28 | 2002-08-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-28 | 2002-08-28 | 0.449000 |
| cms10exls0gmu0z7hexr0tj52 | fred-commodity | natural-gas-us:2002-08-28 | 2002-08-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-28 | 2002-08-28 | 3.310000 |
| cms10e5yk0av80z7he12odptd | fred-commodity | crude-oil-brent:2002-08-28 | 2002-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-28 | 2002-08-28 | 27.540000 |
| cms10d4tm03930z7hh67dzenx | fred-commodity | crude-oil-wti:2002-08-28 | 2002-08-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-28 | 2002-08-28 | 28.310000 |
| cms232bym0p8a0zbviufk55ss | eia-commodity | heating-oil-us-spot:2002-08-28 | 2002-08-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-28 | 2002-08-28 | 0.736000 |
| cms234gfm10wz0zbvbeyw7nn8 | eia-commodity | jet-fuel-us-spot:2002-08-28 | 2002-08-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-28 | 2002-08-28 | 0.757000 |
| cms234gfr10x00zbv8cwvp5d3 | eia-commodity | jet-fuel-us-spot:2002-08-27 | 2002-08-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-27 | 2002-08-27 | 0.760000 |
| cms232bys0p8b0zbv5ukg6n0f | eia-commodity | heating-oil-us-spot:2002-08-27 | 2002-08-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-27 | 2002-08-27 | 0.739000 |
| cms230xg40hfy0zbvwaunpw4q | eia-commodity | gasoline-us-spot:2002-08-27 | 2002-08-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-27 | 2002-08-27 | 0.789000 |
| cms22zify09p90zbvnqhxi9nc | eia-commodity | propane:2002-08-27 | 2002-08-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-27 | 2002-08-27 | 0.448000 |
| cms10d4ti03920z7hu1gmdz8w | fred-commodity | crude-oil-wti:2002-08-27 | 2002-08-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-27 | 2002-08-27 | 28.840000 |
| cms10exlm0gmt0z7hrmhqwimo | fred-commodity | natural-gas-us:2002-08-27 | 2002-08-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-27 | 2002-08-27 | 3.470000 |
| cms10e5yh0av70z7hjfpqgh68 | fred-commodity | crude-oil-brent:2002-08-27 | 2002-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-27 | 2002-08-27 | 27.890000 |
| cms10exld0gms0z7hufkic0sx | fred-commodity | natural-gas-us:2002-08-26 | 2002-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-26 | 2002-08-26 | 3.510000 |
| cms10e5ye0av60z7hgh9u1kuy | fred-commodity | crude-oil-brent:2002-08-26 | 2002-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-26 | 2002-08-26 | 27.560000 |
| cms10d4te03910z7h3vnulpt4 | fred-commodity | crude-oil-wti:2002-08-26 | 2002-08-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-26 | 2002-08-26 | 29.230000 |
| cms22y6lr02az0zbvcg5kng2g | eia-commodity | diesel-us-retail:2002-08-26 | 2002-08-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-08-26 | 2002-08-26 | 1.370000 |
| cms230xgc0hfz0zbv41b9idiz | eia-commodity | gasoline-us-spot:2002-08-26 | 2002-08-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-26 | 2002-08-26 | 0.791000 |
| cms234gfy10x10zbv2byry0p0 | eia-commodity | jet-fuel-us-spot:2002-08-26 | 2002-08-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-26 | 2002-08-26 | 0.746000 |
| cms232byy0p8c0zbvpl36q0qn | eia-commodity | heating-oil-us-spot:2002-08-26 | 2002-08-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-26 | 2002-08-26 | 0.736000 |
| cms22xy9300yo0zbvq2xcxfhw | eia-commodity | gasoline-us-retail:2002-08-26 | 2002-08-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-08-26 | 2002-08-26 | 1.444000 |
| cms22zig409pa0zbvehemib4j | eia-commodity | propane:2002-08-26 | 2002-08-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-26 | 2002-08-26 | 0.448000 |
| cms230xgk0hg00zbvdxpv7rlt | eia-commodity | gasoline-us-spot:2002-08-23 | 2002-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-23 | 2002-08-23 | 0.769000 |
| cms22zigb09pb0zbv147b4au5 | eia-commodity | propane:2002-08-23 | 2002-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-23 | 2002-08-23 | 0.434000 |
| cms10e5ya0av50z7h5oxv2m2x | fred-commodity | crude-oil-brent:2002-08-23 | 2002-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-23 | 2002-08-23 | 27.510000 |
| cms10exl50gmr0z7hsckphezd | fred-commodity | natural-gas-us:2002-08-23 | 2002-08-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-23 | 2002-08-23 | 3.480000 |
| cms10d4t903900z7hip4zs5td | fred-commodity | crude-oil-wti:2002-08-23 | 2002-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-23 | 2002-08-23 | 29.990000 |
| cms22yes703lw0zbvy5141d6c | eia-commodity | crude-stocks-us:2002-08-23 | 2002-08-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-08-23 | 2002-08-23 | 286554.000000 |