Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303rr0ehk0zqeokogkbbmwb-pink-sheetrapeseed-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M092002-09-01525.000000
cms230xz90j250zqeipjmt92nwb-pink-sheetwheat-us-hrw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M092002-09-01187.800000
cms230d3q0fvy0zqeif7qt5m9wb-pink-sheetmaize:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M092002-09-01114.100000
cms2340f4102u0zqefiaakn08wb-pink-sheetnickel:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M092002-09-016640.000000
cms232smn0tdd0zqecfpsv3mrwb-pink-sheetrubber-rss3:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M092002-09-010.890000
cms2344m310p00zqez6kxludlwb-pink-sheetzinc:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M092002-09-01756.000000
cms232wj70tzj0zqe5c7rrwwfwb-pink-sheetphosphate-rock:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M092002-09-0144.000000
cms234gi912ji0zqe19d54aw1wb-pink-sheetsilver:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M092002-09-014.600000
cms233sdl0yui0zqelxxl9x5uwb-pink-sheetlead:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M092002-09-01421.000000
cms233g470x000zqeu7b7je9nwb-pink-sheetaluminum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M092002-09-011301.000000
cms232opi0sr70zqev12j3t66wb-pink-sheetrubber-tsr20:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M092002-09-010.900000
cms2348kc11b60zqe13j94frbwb-pink-sheetgold:2002M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M092002-09-01319.000000
cms233wcp0zgo0zqevsepd3uwwb-pink-sheettin:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M092002-09-013957.000000
cms232gbm0rg10zqe2h63vpekwb-pink-sheetsawnwood-malaysian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M092002-09-01566.400000
cms231qgn0nil0zqejxv9ir24wb-pink-sheetsugar-eu:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M092002-09-010.570000
cms23342j0v5i0zqen2b9er3owb-pink-sheettsp:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M092002-09-01135.500000
cms22yite05px0zqemuau0hjjwb-pink-sheetcocoa:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M092002-09-012.160000
cms233ocj0y8c0zqe1o1iidguwb-pink-sheetcopper:2002M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M092002-09-011479.000000
cms2309az0fbq0zqey8c7dlkewb-pink-sheetbarley:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M092002-09-01119.800000
cms22zgcb0awf0zqe9rjmw9rhwb-pink-sheetfish-meal:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M092002-09-01646.000000
cms2338250vro0zqe24nlxlktwb-pink-sheeturea:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M092002-09-0193.000000
cms22yurx07kf0zqe0pc0drpdwb-pink-sheettea-avg-3-auctions:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M092002-09-011.580000
cms231ykw0oqx0zqe1njpg1ahwb-pink-sheetsugar-world:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M092002-09-010.150000
cms22xpni010f0zqe35kwztbtwb-pink-sheetcrude-oil-brent:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M092002-09-0128.300000
cms234cjv11xc0zqe4vxyzz0iwb-pink-sheetplatinum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M092002-09-01556.000000
cms22xm60008b0zd18168e5a4pcps-commoditycobalt:2002M092002-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M092002-09-016685.714286
cms230u1t0ig60zqe65n1svycwb-pink-sheetwheat-us-srw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M092002-09-01151.800000
cms22y5fj03kl0zqeivccg5lgwb-pink-sheetnatural-gas-us:2002M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M092002-09-013.570000
cms22zyak0dn90zqebkd0zu9jwb-pink-sheetsoybean-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M092002-09-01506.000000
cms22zkes0bil0zqedilp73v8wb-pink-sheetgroundnut-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M092002-09-01795.000000
cms22zoiu0c4r0zqenolekdbhwb-pink-sheetpalm-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M092002-09-01425.000000
cms22xltw00e90zqensytku6dwb-pink-sheetcrude-oil-average:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M092002-09-0128.300000
cms22yyq7086l0zqe0z64611xwb-pink-sheettea-colombo:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M092002-09-011.610000
cms2322ix0pd30zqevv0inm5jwb-pink-sheettobacco-us-import-u-v:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M092002-09-012671.000000
cms2325xs0pvv0zqewdj8rspywb-pink-sheetlogs-cameroon:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M092002-09-01235.700000
cms231ioc0mb50zqee8y7ws4gwb-pink-sheetlamb:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M092002-09-013.440000
cms22zuck0d130zqerl3d812xwb-pink-sheetsoybeans:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M092002-09-01236.000000
cms231bm20l6h0zqettytgozmwb-pink-sheetbeef:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M092002-09-012.040000
cms22xp2b00ok0zd1b40uidvjpcps-commoditypalladium:2002M092002-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M092002-09-01327.380952
cms230naf0hfr0zqedssxapggwb-pink-sheetrice-thai-25:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M092002-09-01172.200000
cms23301i0ujc0zqe5nk36hm7wb-pink-sheetdap:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M092002-09-01160.900000
cms2302c70e9f0zqebigwg3wowb-pink-sheetsoybean-meal:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M092002-09-01202.000000
cms22xz6q02k90zqehz0pvcgpwb-pink-sheetcoal-australian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M092002-09-0122.700000
cms231ugw0o4r0zqefkzp451qwb-pink-sheetsugar-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M092002-09-010.470000
cms22yqta06y90zqeezv0f30owb-pink-sheetcoffee-robusta:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M092002-09-010.710000
cms233k9k0xm60zqebhzdu42xwb-pink-sheetiron-ore-cfr-spot:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M092002-09-0129.300000
cms231mnr0mxb0zqeheo9eas4wb-pink-sheetshrimps-mexican:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M092002-09-019.150000
cms22yc3804n90zqe60qh1cnzwb-pink-sheetliquefied-natural-gas-japan:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M092002-09-014.460000
cms230ztn0jbz0zqe5g5x0ceowb-pink-sheetbanana-europe:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M092002-09-010.680000
cms233c060wdu0zqer13dzmz9wb-pink-sheetpotassium-chloride:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M092002-09-01112.500000
131,431건 중 75,251–75,300← 이전1506 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬