홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10exnq0gn70z7hn5no5wt7 | fred-commodity | natural-gas-us:2002-09-17 | 2002-09-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-17 | 2002-09-17 | 3.460000 |
| cms232bw60p7x0zbvpcal6cbv | eia-commodity | heating-oil-us-spot:2002-09-17 | 2002-09-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.769000 |
| cms234gde10wm0zbvk7xjglvc | eia-commodity | jet-fuel-us-spot:2002-09-17 | 2002-09-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.801000 |
| cms10e6020avm0z7hg1prbflc | fred-commodity | crude-oil-brent:2002-09-17 | 2002-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-17 | 2002-09-17 | 27.760000 |
| cms230xdh0hfk0zbvyeop6btk | eia-commodity | gasoline-us-spot:2002-09-17 | 2002-09-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.775000 |
| cms230xdm0hfl0zbvytqmkydw | eia-commodity | gasoline-us-spot:2002-09-16 | 2002-09-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.773000 |
| cms22zidm09ow0zbv3tdbaylg | eia-commodity | propane:2002-09-16 | 2002-09-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.474000 |
| cms232bwd0p7y0zbvzmme6q6m | eia-commodity | heating-oil-us-spot:2002-09-16 | 2002-09-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.762000 |
| cms234gdk10wn0zbvo09jcz89 | eia-commodity | jet-fuel-us-spot:2002-09-16 | 2002-09-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.798000 |
| cms22y6l902aw0zbv0hxozc4b | eia-commodity | diesel-us-retail:2002-09-16 | 2002-09-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-09-16 | 2002-09-16 | 1.414000 |
| cms10d4v8039f0z7h3a01b5oi | fred-commodity | crude-oil-wti:2002-09-16 | 2002-09-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-16 | 2002-09-16 | 29.140000 |
| cms10e5zy0avl0z7h29jvalsc | fred-commodity | crude-oil-brent:2002-09-16 | 2002-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-16 | 2002-09-16 | 28.380000 |
| cms22xy8l00yl0zbvexonesfp | eia-commodity | gasoline-us-retail:2002-09-16 | 2002-09-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-09-16 | 2002-09-16 | 1.442000 |
| cms10exnm0gn60z7hs5nvrhqi | fred-commodity | natural-gas-us:2002-09-16 | 2002-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-16 | 2002-09-16 | 3.450000 |
| cms232bwm0p7z0zbvt2gq2sfh | eia-commodity | heating-oil-us-spot:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.778000 |
| cms234gdq10wo0zbvv5pv5vza | eia-commodity | jet-fuel-us-spot:2002-09-13 | 2002-09-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.801000 |
| cms22zidr09ox0zbvoy8mwmr1 | eia-commodity | propane:2002-09-13 | 2002-09-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.474000 |
| cms22yerq03lt0zbvzsl00gqx | eia-commodity | crude-stocks-us:2002-09-13 | 2002-09-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-09-13 | 2002-09-13 | 271470.000000 |
| cms230xdt0hfm0zbvuooh43y1 | eia-commodity | gasoline-us-spot:2002-09-13 | 2002-09-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.778000 |
| cms10exnj0gn50z7hn29s777o | fred-commodity | natural-gas-us:2002-09-13 | 2002-09-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-13 | 2002-09-13 | 3.370000 |
| cms10e5zu0avk0z7hz6pqkswg | fred-commodity | crude-oil-brent:2002-09-13 | 2002-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-13 | 2002-09-13 | 28.530000 |
| cms10d4v4039e0z7hdk0pxsda | fred-commodity | crude-oil-wti:2002-09-13 | 2002-09-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-13 | 2002-09-13 | 29.830000 |
| cms10d4v0039d0z7hlis6lqqc | fred-commodity | crude-oil-wti:2002-09-12 | 2002-09-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-12 | 2002-09-12 | 28.950000 |
| cms230xe10hfn0zbvzw7s8kmx | eia-commodity | gasoline-us-spot:2002-09-12 | 2002-09-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.756000 |
| cms10exnd0gn40z7h0p1rfn2u | fred-commodity | natural-gas-us:2002-09-12 | 2002-09-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-12 | 2002-09-12 | 3.220000 |
| cms10e5zq0avj0z7h09kds1eq | fred-commodity | crude-oil-brent:2002-09-12 | 2002-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-12 | 2002-09-12 | 27.760000 |
| cms22zie009oy0zbviwjqz3jh | eia-commodity | propane:2002-09-12 | 2002-09-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.469000 |
| cms232bwu0p800zbv14jh4e0u | eia-commodity | heating-oil-us-spot:2002-09-12 | 2002-09-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.758000 |
| cms234gdw10wp0zbvqg41nzhz | eia-commodity | jet-fuel-us-spot:2002-09-12 | 2002-09-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.781000 |
| cms232bx30p810zbvnsz4ink3 | eia-commodity | heating-oil-us-spot:2002-09-11 | 2002-09-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.777000 |
| cms234ge210wq0zbvxxks3f2g | eia-commodity | jet-fuel-us-spot:2002-09-11 | 2002-09-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.800000 |
| cms22zie609oz0zbv8h58i7u8 | eia-commodity | propane:2002-09-11 | 2002-09-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.474000 |
| cms10exn70gn30z7hcu7qhrgc | fred-commodity | natural-gas-us:2002-09-11 | 2002-09-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-11 | 2002-09-11 | 3.330000 |
| cms230xe90hfo0zbvuprag3cz | eia-commodity | gasoline-us-spot:2002-09-11 | 2002-09-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.776000 |
| cms10e5zm0avi0z7h3syqtwno | fred-commodity | crude-oil-brent:2002-09-11 | 2002-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-11 | 2002-09-11 | 28.680000 |
| cms10d4uw039c0z7huc0cvavp | fred-commodity | crude-oil-wti:2002-09-11 | 2002-09-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-11 | 2002-09-11 | 29.770000 |
| cms10d4us039b0z7hq1v3nxms | fred-commodity | crude-oil-wti:2002-09-10 | 2002-09-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-10 | 2002-09-10 | 29.620000 |
| cms10exn20gn20z7hz44deina | fred-commodity | natural-gas-us:2002-09-10 | 2002-09-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-10 | 2002-09-10 | 3.350000 |
| cms10e5zj0avh0z7hix94pjf8 | fred-commodity | crude-oil-brent:2002-09-10 | 2002-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-10 | 2002-09-10 | 28.920000 |
| cms230xee0hfp0zbv2in66p26 | eia-commodity | gasoline-us-spot:2002-09-10 | 2002-09-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.777000 |
| cms22ziee09p00zbvngtcjvi8 | eia-commodity | propane:2002-09-10 | 2002-09-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.476000 |
| cms234ge910wr0zbvmd3zhtp8 | eia-commodity | jet-fuel-us-spot:2002-09-10 | 2002-09-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.799000 |
| cms232bxa0p820zbvuh2b86pl | eia-commodity | heating-oil-us-spot:2002-09-10 | 2002-09-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.779000 |
| cms232bxh0p830zbvp2k4o9a3 | eia-commodity | heating-oil-us-spot:2002-09-09 | 2002-09-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.776000 |
| cms234gee10ws0zbvcozgl58p | eia-commodity | jet-fuel-us-spot:2002-09-09 | 2002-09-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.796000 |
| cms22ziel09p10zbv1eooc4yj | eia-commodity | propane:2002-09-09 | 2002-09-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.468000 |
| cms10d4uo039a0z7hruxg1hcv | fred-commodity | crude-oil-wti:2002-09-09 | 2002-09-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-09 | 2002-09-09 | 29.800000 |
| cms230xel0hfq0zbvj1xmkr8j | eia-commodity | gasoline-us-spot:2002-09-09 | 2002-09-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.772000 |
| cms10e5zf0avg0z7h0e0likqt | fred-commodity | crude-oil-brent:2002-09-09 | 2002-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-09 | 2002-09-09 | 28.670000 |
| cms10exmw0gn10z7h43v6q8ld | fred-commodity | natural-gas-us:2002-09-09 | 2002-09-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-09 | 2002-09-09 | 3.240000 |