홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230xc70hfd0zbvok80qlj3 | eia-commodity | gasoline-us-spot:2002-09-26 | 2002-09-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-26 | 2002-09-26 | 0.788000 |
| cms10exoi0gne0z7hrvsv9jfm | fred-commodity | natural-gas-us:2002-09-26 | 2002-09-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-26 | 2002-09-26 | 3.610000 |
| cms22zic209oo0zbvjieel6jx | eia-commodity | propane:2002-09-26 | 2002-09-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-26 | 2002-09-26 | 0.475000 |
| cms22zica09op0zbv018o0sl9 | eia-commodity | propane:2002-09-25 | 2002-09-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.475000 |
| cms10exoe0gnd0z7hsqvbp6sh | fred-commodity | natural-gas-us:2002-09-25 | 2002-09-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-25 | 2002-09-25 | 3.760000 |
| cms230xcd0hfe0zbvjxlytgqq | eia-commodity | gasoline-us-spot:2002-09-25 | 2002-09-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.806000 |
| cms10d4w5039m0z7hz8u9u53v | fred-commodity | crude-oil-wti:2002-09-25 | 2002-09-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-25 | 2002-09-25 | 30.690000 |
| cms234gcf10wg0zbvzirwbrt1 | eia-commodity | jet-fuel-us-spot:2002-09-25 | 2002-09-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.834000 |
| cms10e60t0avs0z7hbc93pns9 | fred-commodity | crude-oil-brent:2002-09-25 | 2002-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-25 | 2002-09-25 | 29.110000 |
| cms232bv30p7r0zbviirjycb7 | eia-commodity | heating-oil-us-spot:2002-09-25 | 2002-09-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.797000 |
| cms232bv90p7s0zbvjo4rm5dt | eia-commodity | heating-oil-us-spot:2002-09-24 | 2002-09-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.794000 |
| cms22zicg09oq0zbvf4hflzf1 | eia-commodity | propane:2002-09-24 | 2002-09-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.486000 |
| cms230xcj0hff0zbvk2oiyl51 | eia-commodity | gasoline-us-spot:2002-09-24 | 2002-09-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.809000 |
| cms10e60p0avr0z7h7b1wof9y | fred-commodity | crude-oil-brent:2002-09-24 | 2002-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-24 | 2002-09-24 | 29.470000 |
| cms10d4w0039l0z7htjhneyve | fred-commodity | crude-oil-wti:2002-09-24 | 2002-09-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-24 | 2002-09-24 | 30.790000 |
| cms10exoa0gnc0z7hcgwqr937 | fred-commodity | natural-gas-us:2002-09-24 | 2002-09-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-24 | 2002-09-24 | 4.000000 |
| cms234gcl10wh0zbvd17o6iuh | eia-commodity | jet-fuel-us-spot:2002-09-24 | 2002-09-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.826000 |
| cms10d4vv039k0z7hmwla3wj7 | fred-commodity | crude-oil-wti:2002-09-23 | 2002-09-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-23 | 2002-09-23 | 30.850000 |
| cms22xy8e00yk0zbv7uqkrbfs | eia-commodity | gasoline-us-retail:2002-09-23 | 2002-09-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-09-23 | 2002-09-23 | 1.436000 |
| cms10e60k0avq0z7hdfw2552c | fred-commodity | crude-oil-brent:2002-09-23 | 2002-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-23 | 2002-09-23 | 29.360000 |
| cms22y6l302av0zbvqhqenjop | eia-commodity | diesel-us-retail:2002-09-23 | 2002-09-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-09-23 | 2002-09-23 | 1.417000 |
| cms234gcq10wi0zbv5yy5s4oz | eia-commodity | jet-fuel-us-spot:2002-09-23 | 2002-09-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.820000 |
| cms232bvf0p7t0zbvs8yt4n46 | eia-commodity | heating-oil-us-spot:2002-09-23 | 2002-09-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.790000 |
| cms230xcp0hfg0zbvvcexjxcb | eia-commodity | gasoline-us-spot:2002-09-23 | 2002-09-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.800000 |
| cms10exo60gnb0z7hzuw0wz4x | fred-commodity | natural-gas-us:2002-09-23 | 2002-09-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-23 | 2002-09-23 | 3.870000 |
| cms22zicm09or0zbvg9a7ll8v | eia-commodity | propane:2002-09-23 | 2002-09-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.488000 |
| cms10exo20gna0z7hmvgwtbzc | fred-commodity | natural-gas-us:2002-09-20 | 2002-09-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-20 | 2002-09-20 | 3.950000 |
| cms22zicu09os0zbvq52xh3it | eia-commodity | propane:2002-09-20 | 2002-09-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-20 | 2002-09-20 | 0.479000 |
| cms230xcx0hfh0zbvpiur37du | eia-commodity | gasoline-us-spot:2002-09-20 | 2002-09-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-20 | 2002-09-20 | 0.798000 |
| cms10d4vq039j0z7hmb8d49n4 | fred-commodity | crude-oil-wti:2002-09-20 | 2002-09-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-20 | 2002-09-20 | 29.650000 |
| cms10e60f0avp0z7hqxke8m6n | fred-commodity | crude-oil-brent:2002-09-20 | 2002-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-20 | 2002-09-20 | 28.610000 |
| cms232bvm0p7u0zbvbi8uyzil | eia-commodity | heating-oil-us-spot:2002-09-20 | 2002-09-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-20 | 2002-09-20 | 0.775000 |
| cms22yerj03ls0zbv5bjwi6ua | eia-commodity | crude-stocks-us:2002-09-20 | 2002-09-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-09-20 | 2002-09-20 | 268878.000000 |
| cms234gcw10wj0zbvw6gq1bmw | eia-commodity | jet-fuel-us-spot:2002-09-20 | 2002-09-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-20 | 2002-09-20 | 0.810000 |
| cms232bvs0p7v0zbv9tz04kbs | eia-commodity | heating-oil-us-spot:2002-09-19 | 2002-09-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.779000 |
| cms22zid009ot0zbvxjd5jjnb | eia-commodity | propane:2002-09-19 | 2002-09-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.476000 |
| cms230xd20hfi0zbvpv5499pu | eia-commodity | gasoline-us-spot:2002-09-19 | 2002-09-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.793000 |
| cms10exny0gn90z7hshhxp6u8 | fred-commodity | natural-gas-us:2002-09-19 | 2002-09-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-19 | 2002-09-19 | 3.900000 |
| cms10e60a0avo0z7hq0rs1037 | fred-commodity | crude-oil-brent:2002-09-19 | 2002-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-19 | 2002-09-19 | 28.450000 |
| cms10d4vl039i0z7h56pgtnz9 | fred-commodity | crude-oil-wti:2002-09-19 | 2002-09-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-19 | 2002-09-19 | 29.490000 |
| cms234gd210wk0zbvmj958u4r | eia-commodity | jet-fuel-us-spot:2002-09-19 | 2002-09-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.812000 |
| cms234gd810wl0zbvw6683rhe | eia-commodity | jet-fuel-us-spot:2002-09-18 | 2002-09-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.815000 |
| cms10d4vh039h0z7hnont3osr | fred-commodity | crude-oil-wti:2002-09-18 | 2002-09-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-18 | 2002-09-18 | 29.570000 |
| cms10exnt0gn80z7hq1cwzrch | fred-commodity | natural-gas-us:2002-09-18 | 2002-09-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-18 | 2002-09-18 | 3.800000 |
| cms10e6070avn0z7htpi84rsg | fred-commodity | crude-oil-brent:2002-09-18 | 2002-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-18 | 2002-09-18 | 28.410000 |
| cms232bw10p7w0zbvxurqcanf | eia-commodity | heating-oil-us-spot:2002-09-18 | 2002-09-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.779000 |
| cms22zid609ou0zbvg8byefku | eia-commodity | propane:2002-09-18 | 2002-09-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:43 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.476000 |
| cms230xd80hfj0zbvioltulqd | eia-commodity | gasoline-us-spot:2002-09-18 | 2002-09-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.791000 |
| cms230xdh0hfk0zbvyeop6btk | eia-commodity | gasoline-us-spot:2002-09-17 | 2002-09-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:49 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.775000 |
| cms10d4vc039g0z7hub2gt9uw | fred-commodity | crude-oil-wti:2002-09-17 | 2002-09-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-17 | 2002-09-17 | 29.080000 |