Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z6mj09ey0zqeweql3cjfwb-pink-sheettea-mombasa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M102002-10-011.550000
cms230xzf0j260zqecx8152irwb-pink-sheetwheat-us-hrw:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M102002-10-01190.300000
cms232c2z0qtw0zqe1xmvjg45wb-pink-sheetsawnwood-cameroon:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M102002-10-01505.100000
cms22z2na08ss0zqe3lko2us2wb-pink-sheettea-kolkata:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M102002-10-011.570000
cms22xtha01mm0zqeb92974dswb-pink-sheetcrude-oil-dubai:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M102002-10-0126.200000
cms23301o0ujd0zqe43rp376mwb-pink-sheetdap:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M102002-10-01156.300000
cms231mnx0mxc0zqeavgup96twb-pink-sheetshrimps-mexican:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M102002-10-019.480000
cms2329wt0qi20zqe7zefaeehwb-pink-sheetlogs-malaysian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M102002-10-01179.900000
cms231ffp0lso0zqer6450t2fwb-pink-sheetchicken:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M102002-10-011.390000
cms231yl20oqy0zqeimkm038cwb-pink-sheetsugar-world:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M102002-10-010.170000
cms230nal0hfs0zqevyhh5g5cwb-pink-sheetrice-thai-25:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M102002-10-01174.000000
cms2302cd0e9g0zqep65l27wywb-pink-sheetsoybean-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M102002-10-01202.000000
cms22y98y046s0zqeqdlw0qv8wb-pink-sheetnatural-gas-europe:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M102002-10-013.280000
cms2309b80fbr0zqescg09qonwb-pink-sheetbarley:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M102002-10-01120.600000
cms22zyaq0dna0zqed1u2naobwb-pink-sheetsoybean-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M102002-10-01529.000000
cms230u1y0ig70zqexak6ycz1wb-pink-sheetwheat-us-srw:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M102002-10-01156.800000
cms22yey3053s0zqeb2g3n2b9wb-pink-sheetnatural-gas-index:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M102002-10-0168.700000
cms232j6h0rvw0zqeer098tltwb-pink-sheetplywood:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M102002-10-01415.800000
cms231qgt0nim0zqe5sdh0toswb-pink-sheetsugar-eu:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M102002-10-010.570000
cms22zibd09ol0zbvozgcxe3qeia-commoditypropane:2002-10-012002-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:43cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-012002-10-010.488000
cms22yc3e04na0zqe0ztgupjfwb-pink-sheetliquefied-natural-gas-japan:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M102002-10-014.540000
cms22zqcn0cey0zqenq7ba26mwb-pink-sheetpalm-kernel-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M102002-10-01423.000000
cms22zgch0awg0zqe582koqf6wb-pink-sheetfish-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M102002-10-01638.000000
cms234ck111xd0zqeipymo2lcwb-pink-sheetplatinum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M102002-10-01580.000000
cms230pp10ht50zqehfbmwtyzwb-pink-sheetrice-thai-a-1:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M102002-10-01157.300000
cms22ympk06c40zqe8nqcbi0jwb-pink-sheetcoffee-arabica:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M102002-10-011.450000
cms22yus507kg0zqen1bbn5t2wb-pink-sheettea-avg-3-auctions:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M102002-10-011.580000
cms22y5fq03km0zqellfw47u0wb-pink-sheetnatural-gas-us:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M102002-10-014.120000
cms22xm66008c0zd1p4q1tl9fpcps-commoditycobalt:2002M102002-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M102002-10-016188.043478
cms10e6170avv0z7h8mxd3od6fred-commoditycrude-oil-brent:2002-09-302002-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-302002-09-3029.110000
cms232buk0p7o0zbv6u89m455eia-commodityheating-oil-us-spot:2002-09-302002-09-30dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-302002-09-300.792000
cms22zibp09om0zbvt01gmlmneia-commoditypropane:2002-09-302002-09-30dayperiod2026-10-08 05:07:562026-07-27 02:37:43cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-302002-09-300.481000
cms22y6kw02au0zbvy24elio0eia-commoditydiesel-us-retail:2002-09-302002-09-30dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-09-302002-09-301.438000
cms234gbw10wd0zbvzbc3ss8keia-commodityjet-fuel-us-spot:2002-09-302002-09-30dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-302002-09-300.826000
cms230xbv0hfb0zbviljj4b9ueia-commoditygasoline-us-spot:2002-09-302002-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:49cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-302002-09-300.797000
cms10exor0gng0z7hayrv0zmnfred-commoditynatural-gas-us:2002-09-302002-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-302002-09-304.090000
cms10d4wl039p0z7hki198889fred-commoditycrude-oil-wti:2002-09-302002-09-30dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-302002-09-3030.590000
cms22xy8900yj0zbv71azse6xeia-commoditygasoline-us-retail:2002-09-302002-09-30dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-09-302002-09-301.455000
cms22yerd03lr0zbvuee7q6dceia-commoditycrude-stocks-us:2002-09-272002-09-27dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-09-272002-09-27258896.000000
cms22zibv09on0zbvodaza5gveia-commoditypropane:2002-09-272002-09-27dayperiod2026-10-08 05:07:562026-07-27 02:37:43cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-272002-09-270.478000
cms10e6140avu0z7hwwh2ijkbfred-commoditycrude-oil-brent:2002-09-272002-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-272002-09-2729.000000
cms10d4wg039o0z7h9vrpb352fred-commoditycrude-oil-wti:2002-09-272002-09-27dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-272002-09-2730.530000
cms234gc210we0zbvxizbb0vqeia-commodityjet-fuel-us-spot:2002-09-272002-09-27dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-272002-09-270.820000
cms232buq0p7p0zbvgujnw2j7eia-commodityheating-oil-us-spot:2002-09-272002-09-27dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-272002-09-270.792000
cms230xc00hfc0zbvell778xyeia-commoditygasoline-us-spot:2002-09-272002-09-27dayperiod2026-10-08 05:08:402026-07-27 02:38:49cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-272002-09-270.801000
cms10exom0gnf0z7h86pgw1i0fred-commoditynatural-gas-us:2002-09-272002-09-27dayperiod2026-10-08 05:04:322026-07-26 08:37:58cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-272002-09-273.760000
cms230xc70hfd0zbvok80qlj3eia-commoditygasoline-us-spot:2002-09-262002-09-26dayperiod2026-10-08 05:08:402026-07-27 02:38:49cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-262002-09-260.788000
cms10exoi0gne0z7hrvsv9jfmfred-commoditynatural-gas-us:2002-09-262002-09-26dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-262002-09-263.610000
cms234gc810wf0zbv9d24m5n8eia-commodityjet-fuel-us-spot:2002-09-262002-09-26dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-262002-09-260.816000
cms10e60z0avt0z7h1xi27hvrfred-commoditycrude-oil-brent:2002-09-262002-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-262002-09-2628.930000
131,431건 중 75,051–75,100← 이전1502 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬