Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zoj10c4s0zqe0jsvr9nywb-pink-sheetpalm-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M102002-10-01427.000000
cms22xm66008c0zd1p4q1tl9fpcps-commoditycobalt:2002M102002-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M102002-10-016188.043478
cms22zamn0a140zqel37awfrdwb-pink-sheetcoconut-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M102002-10-01434.000000
cms22xtha01mm0zqeb92974dswb-pink-sheetcrude-oil-dubai:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M102002-10-0126.200000
cms22yyqe086m0zqenfqbglzlwb-pink-sheettea-colombo:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M102002-10-011.610000
cms22xvz8021g0zqeahofm3ujwb-pink-sheetcrude-oil-wti:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M102002-10-0128.900000
cms22xlu200ea0zqem882hqjdwb-pink-sheetcrude-oil-average:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M102002-10-0127.500000
cms22z6mj09ey0zqeweql3cjfwb-pink-sheettea-mombasa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M102002-10-011.550000
cms10exoy0gnh0z7hazdy69smfred-commoditynatural-gas-us:2002-10-012002-10-01dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-012002-10-014.410000
cms10e61b0avw0z7h5nwbl6tofred-commoditycrude-oil-brent:2002-10-012002-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-012002-10-0129.420000
cms2348kh11b70zqepxpgmlevwb-pink-sheetgold:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M102002-10-01317.000000
cms22xpno010g0zqej899mhgswb-pink-sheetcrude-oil-brent:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M102002-10-0127.500000
cms22xz6w02ka0zqeefyb0d74wb-pink-sheetcoal-australian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M102002-10-0124.500000
cms231qgt0nim0zqe5sdh0toswb-pink-sheetsugar-eu:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M102002-10-010.570000
cms231yl20oqy0zqeimkm038cwb-pink-sheetsugar-world:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M102002-10-010.170000
cms233oco0y8d0zqeq5sx63ahwb-pink-sheetcopper:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M102002-10-011484.000000
cms233c0c0wdv0zqe1c9rwmnxwb-pink-sheetpotassium-chloride:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M102002-10-01112.500000
cms22yey3053s0zqeb2g3n2b9wb-pink-sheetnatural-gas-index:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M102002-10-0168.700000
cms2302cd0e9g0zqep65l27wywb-pink-sheetsoybean-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M102002-10-01202.000000
cms230ztt0jc00zqeu116viebwb-pink-sheetbanana-europe:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M102002-10-010.680000
cms232c2z0qtw0zqe1xmvjg45wb-pink-sheetsawnwood-cameroon:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M102002-10-01505.100000
cms23301o0ujd0zqe43rp376mwb-pink-sheetdap:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M102002-10-01156.300000
cms230kw80h2d0zqe4jdq5alfwb-pink-sheetrice-thai-5:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M102002-10-01186.300000
cms22y1lw02yg0zqeu00qhux2wb-pink-sheetcoal-south-african:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M102002-10-0127.400000
cms22y98y046s0zqeqdlw0qv8wb-pink-sheetnatural-gas-europe:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M102002-10-013.280000
cms230u1y0ig70zqexak6ycz1wb-pink-sheetwheat-us-srw:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M102002-10-01156.800000
cms2309b80fbr0zqescg09qonwb-pink-sheetbarley:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M102002-10-01120.600000
cms22z2na08ss0zqe3lko2us2wb-pink-sheettea-kolkata:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M102002-10-011.570000
cms234gbo10wc0zbviibs9sb4eia-commodityjet-fuel-us-spot:2002-10-012002-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-012002-10-010.851000
cms22zibd09ol0zbvozgcxe3qeia-commoditypropane:2002-10-012002-10-01dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-012002-10-010.488000
cms231bm70l6i0zqe95k0a20twb-pink-sheetbeef:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M102002-10-011.900000
cms22zucq0d140zqe01caf9mbwb-pink-sheetsoybeans:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M102002-10-01229.000000
cms2325y00pvw0zqe7uzcmg36wb-pink-sheetlogs-cameroon:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M102002-10-01237.300000
cms230pp10ht50zqehfbmwtyzwb-pink-sheetrice-thai-a-1:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M102002-10-01157.300000
cms22zdir0agm0zqe76bgd8nswb-pink-sheetgroundnuts:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M102002-10-01778.000000
cms22yus507kg0zqen1bbn5t2wb-pink-sheettea-avg-3-auctions:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M102002-10-011.580000
cms230h630gi50zqe2i6ya2m8wb-pink-sheetsorghum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M102002-10-01113.600000
cms22yqth06ya0zqe25lbj50hwb-pink-sheetcoffee-robusta:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M102002-10-010.730000
cms2313tp0jy60zqe77684oouwb-pink-sheetbanana-us:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M102002-10-010.540000
cms22ympk06c40zqe8nqcbi0jwb-pink-sheetcoffee-arabica:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M102002-10-011.450000
cms22zgch0awg0zqe582koqf6wb-pink-sheetfish-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M102002-10-01638.000000
cms232gbr0rg20zqe7zbjibaowb-pink-sheetsawnwood-malaysian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M102002-10-01566.400000
cms22yitl05py0zqe6sfamlnnwb-pink-sheetcocoa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M102002-10-012.200000
cms2317or0kkc0zqezrwrgn10wb-pink-sheetorange:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M102002-10-010.610000
cms22yc3e04na0zqe0ztgupjfwb-pink-sheetliquefied-natural-gas-japan:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M102002-10-014.540000
cms2322j40pd40zqeogaiafrvwb-pink-sheettobacco-us-import-u-v:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M102002-10-012688.000000
cms231ioi0mb60zqebpewnpzxwb-pink-sheetlamb:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M102002-10-013.470000
cms22zqcn0cey0zqenq7ba26mwb-pink-sheetpalm-kernel-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M102002-10-01423.000000
cms22y5fq03km0zqellfw47u0wb-pink-sheetnatural-gas-us:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M102002-10-014.120000
cms231uh20o4s0zqef2mz6cvcwb-pink-sheetsugar-us:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M102002-10-010.480000
131,375건 중 74,951–75,000← 이전1500 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬