홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zia209of0zbvoo9ayg81 | eia-commodity | propane:2002-10-09 | 2002-10-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-09 | 2002-10-09 | 0.473000 |
| cms10expy0gnn0z7hlsclt6an | fred-commodity | natural-gas-us:2002-10-09 | 2002-10-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-09 | 2002-10-09 | 3.910000 |
| cms230xao0hf40zbvuszelwmf | eia-commodity | gasoline-us-spot:2002-10-09 | 2002-10-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-09 | 2002-10-09 | 0.822000 |
| cms10d4xd039w0z7h60j91oz1 | fred-commodity | crude-oil-wti:2002-10-09 | 2002-10-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-09 | 2002-10-09 | 29.310000 |
| cms234gah10w60zbv76k09ges | eia-commodity | jet-fuel-us-spot:2002-10-09 | 2002-10-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-09 | 2002-10-09 | 0.812000 |
| cms232bte0p7h0zbvgi4puzbp | eia-commodity | heating-oil-us-spot:2002-10-09 | 2002-10-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-09 | 2002-10-09 | 0.777000 |
| cms234gan10w70zbv4j39vnzg | eia-commodity | jet-fuel-us-spot:2002-10-08 | 2002-10-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-08 | 2002-10-08 | 0.814000 |
| cms10expt0gnm0z7hpbcbh0d6 | fred-commodity | natural-gas-us:2002-10-08 | 2002-10-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-08 | 2002-10-08 | 3.860000 |
| cms232btk0p7i0zbvast49bbv | eia-commodity | heating-oil-us-spot:2002-10-08 | 2002-10-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-08 | 2002-10-08 | 0.776000 |
| cms10e61u0aw10z7hetgac3q8 | fred-commodity | crude-oil-brent:2002-10-08 | 2002-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-08 | 2002-10-08 | 28.280000 |
| cms22ziac09og0zbvnxjcfwsf | eia-commodity | propane:2002-10-08 | 2002-10-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-08 | 2002-10-08 | 0.473000 |
| cms10d4x9039v0z7hg9ntr3ts | fred-commodity | crude-oil-wti:2002-10-08 | 2002-10-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-08 | 2002-10-08 | 29.560000 |
| cms230xau0hf50zbviv6y1m1o | eia-commodity | gasoline-us-spot:2002-10-08 | 2002-10-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-08 | 2002-10-08 | 0.838000 |
| cms22xy8200yi0zbvwojk1pi7 | eia-commodity | gasoline-us-retail:2002-10-07 | 2002-10-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-10-07 | 2002-10-07 | 1.480000 |
| cms230xb00hf60zbviqxw5msj | eia-commodity | gasoline-us-spot:2002-10-07 | 2002-10-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-07 | 2002-10-07 | 0.808000 |
| cms10d4x4039u0z7hbbp81cyu | fred-commodity | crude-oil-wti:2002-10-07 | 2002-10-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-07 | 2002-10-07 | 29.650000 |
| cms22y6kr02at0zbvibgihbdq | eia-commodity | diesel-us-retail:2002-10-07 | 2002-10-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-10-07 | 2002-10-07 | 1.460000 |
| cms234gat10w80zbv42v12f4z | eia-commodity | jet-fuel-us-spot:2002-10-07 | 2002-10-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-07 | 2002-10-07 | 0.814000 |
| cms232btq0p7j0zbvqlra8dbu | eia-commodity | heating-oil-us-spot:2002-10-07 | 2002-10-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-07 | 2002-10-07 | 0.781000 |
| cms22ziam09oh0zbvdo0g7k6s | eia-commodity | propane:2002-10-07 | 2002-10-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-07 | 2002-10-07 | 0.476000 |
| cms10expn0gnl0z7he0kwy6g7 | fred-commodity | natural-gas-us:2002-10-07 | 2002-10-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-07 | 2002-10-07 | 3.770000 |
| cms10e61q0aw00z7h9iqgq4ux | fred-commodity | crude-oil-brent:2002-10-07 | 2002-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-07 | 2002-10-07 | 28.380000 |
| cms10expe0gnk0z7hiw6nhpaf | fred-commodity | natural-gas-us:2002-10-04 | 2002-10-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-04 | 2002-10-04 | 3.860000 |
| cms10e61m0avz0z7hn9pgwn3o | fred-commodity | crude-oil-brent:2002-10-04 | 2002-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-04 | 2002-10-04 | 28.320000 |
| cms22zias09oi0zbvtoigbth3 | eia-commodity | propane:2002-10-04 | 2002-10-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-04 | 2002-10-04 | 0.476000 |
| cms10d4x1039t0z7hyg3ygslq | fred-commodity | crude-oil-wti:2002-10-04 | 2002-10-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-04 | 2002-10-04 | 29.650000 |
| cms230xb60hf70zbvariozyft | eia-commodity | gasoline-us-spot:2002-10-04 | 2002-10-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-04 | 2002-10-04 | 0.801000 |
| cms22yer703lq0zbvttaknjzd | eia-commodity | crude-stocks-us:2002-10-04 | 2002-10-04 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-04 | 2002-10-04 | 254248.000000 |
| cms232btw0p7k0zbvjv9zc9yi | eia-commodity | heating-oil-us-spot:2002-10-04 | 2002-10-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-04 | 2002-10-04 | 0.792000 |
| cms234gb210w90zbvs1e61rn6 | eia-commodity | jet-fuel-us-spot:2002-10-04 | 2002-10-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-04 | 2002-10-04 | 0.813000 |
| cms234gbb10wa0zbvpjpl8uom | eia-commodity | jet-fuel-us-spot:2002-10-03 | 2002-10-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-03 | 2002-10-03 | 0.814000 |
| cms232bu10p7l0zbvbe8bsygt | eia-commodity | heating-oil-us-spot:2002-10-03 | 2002-10-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-03 | 2002-10-03 | 0.777000 |
| cms10exp90gnj0z7h5d8lggk7 | fred-commodity | natural-gas-us:2002-10-03 | 2002-10-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-03 | 2002-10-03 | 4.230000 |
| cms22ziay09oj0zbvappo6w04 | eia-commodity | propane:2002-10-03 | 2002-10-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-03 | 2002-10-03 | 0.475000 |
| cms10e61j0avy0z7h1l4eyx81 | fred-commodity | crude-oil-brent:2002-10-03 | 2002-10-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-03 | 2002-10-03 | 28.460000 |
| cms230xbc0hf80zbv2stfq73e | eia-commodity | gasoline-us-spot:2002-10-03 | 2002-10-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-03 | 2002-10-03 | 0.803000 |
| cms10d4wx039s0z7hz0m3kitp | fred-commodity | crude-oil-wti:2002-10-03 | 2002-10-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-03 | 2002-10-03 | 29.730000 |
| cms10d4wt039r0z7h0yh2r0fi | fred-commodity | crude-oil-wti:2002-10-02 | 2002-10-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-02 | 2002-10-02 | 30.590000 |
| cms230xbi0hf90zbv3hmugxnx | eia-commodity | gasoline-us-spot:2002-10-02 | 2002-10-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-02 | 2002-10-02 | 0.845000 |
| cms232bu80p7m0zbvac9w9dq6 | eia-commodity | heating-oil-us-spot:2002-10-02 | 2002-10-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-02 | 2002-10-02 | 0.802000 |
| cms234gbh10wb0zbvmx1kx337 | eia-commodity | jet-fuel-us-spot:2002-10-02 | 2002-10-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-02 | 2002-10-02 | 0.850000 |
| cms10e61g0avx0z7hunttqol4 | fred-commodity | crude-oil-brent:2002-10-02 | 2002-10-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-02 | 2002-10-02 | 29.140000 |
| cms10exp30gni0z7hgid3chgk | fred-commodity | natural-gas-us:2002-10-02 | 2002-10-02 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-02 | 2002-10-02 | 4.270000 |
| cms22zib509ok0zbvxqzgqvzk | eia-commodity | propane:2002-10-02 | 2002-10-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-02 | 2002-10-02 | 0.483000 |
| cms10e61b0avw0z7h5nwbl6to | fred-commodity | crude-oil-brent:2002-10-01 | 2002-10-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-01 | 2002-10-01 | 29.420000 |
| cms10exoy0gnh0z7hazdy69sm | fred-commodity | natural-gas-us:2002-10-01 | 2002-10-01 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-01 | 2002-10-01 | 4.410000 |
| cms232buf0p7n0zbvk9cbxmwl | eia-commodity | heating-oil-us-spot:2002-10-01 | 2002-10-01 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-01 | 2002-10-01 | 0.811000 |
| cms22zibd09ol0zbvozgcxe3q | eia-commodity | propane:2002-10-01 | 2002-10-01 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-01 | 2002-10-01 | 0.488000 |
| cms234gii12jj0zqetgjo8raq | wb-pink-sheet | silver:2002M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2002M10 | 2002-10-01 | 4.400000 |
| cms23301o0ujd0zqe43rp376m | wb-pink-sheet | dap:2002M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2002M10 | 2002-10-01 | 156.300000 |