홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234g9910vz0zbvdx7bba18 | eia-commodity | jet-fuel-us-spot:2002-10-18 | 2002-10-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.808000 |
| cms10e62q0aw90z7hqqdl6eg4 | fred-commodity | crude-oil-brent:2002-10-18 | 2002-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-18 | 2002-10-18 | 28.200000 |
| cms232bs70p7a0zbved15sklx | eia-commodity | heating-oil-us-spot:2002-10-18 | 2002-10-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.799000 |
| cms232bsc0p7b0zbvgglxcl7a | eia-commodity | heating-oil-us-spot:2002-10-17 | 2002-10-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.799000 |
| cms10e62m0aw80z7hcb6hs5cp | fred-commodity | crude-oil-brent:2002-10-17 | 2002-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-17 | 2002-10-17 | 28.220000 |
| cms230x9p0hey0zbveovqq922 | eia-commodity | gasoline-us-spot:2002-10-17 | 2002-10-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.858000 |
| cms234g9e10w00zbvf7ku9kva | eia-commodity | jet-fuel-us-spot:2002-10-17 | 2002-10-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.811000 |
| cms10exqz0gnt0z7h154303og | fred-commodity | natural-gas-us:2002-10-17 | 2002-10-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-17 | 2002-10-17 | 4.100000 |
| cms22zi8z09o90zbvefoeaz6n | eia-commodity | propane:2002-10-17 | 2002-10-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.486000 |
| cms10d4y003a20z7h7yadwu4e | fred-commodity | crude-oil-wti:2002-10-17 | 2002-10-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-17 | 2002-10-17 | 29.610000 |
| cms10exqt0gns0z7hk1pk88ry | fred-commodity | natural-gas-us:2002-10-16 | 2002-10-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-16 | 2002-10-16 | 4.100000 |
| cms10d4xx03a10z7htpkqkeu8 | fred-commodity | crude-oil-wti:2002-10-16 | 2002-10-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-16 | 2002-10-16 | 29.280000 |
| cms22zi9509oa0zbvxun8neqn | eia-commodity | propane:2002-10-16 | 2002-10-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.483000 |
| cms234g9l10w10zbvpqe012qr | eia-commodity | jet-fuel-us-spot:2002-10-16 | 2002-10-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.818000 |
| cms10e62i0aw70z7hqkjj50nu | fred-commodity | crude-oil-brent:2002-10-16 | 2002-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-16 | 2002-10-16 | 28.610000 |
| cms232bsi0p7c0zbva2hqu58q | eia-commodity | heating-oil-us-spot:2002-10-16 | 2002-10-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.788000 |
| cms230x9u0hez0zbv2t8i4352 | eia-commodity | gasoline-us-spot:2002-10-16 | 2002-10-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.847000 |
| cms230xa00hf00zbv1g3i4dnn | eia-commodity | gasoline-us-spot:2002-10-15 | 2002-10-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.845000 |
| cms234g9r10w20zbvih63a25w | eia-commodity | jet-fuel-us-spot:2002-10-15 | 2002-10-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.821000 |
| cms10d4xs03a00z7hvqbf9sua | fred-commodity | crude-oil-wti:2002-10-15 | 2002-10-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-15 | 2002-10-15 | 29.730000 |
| cms22zi9d09ob0zbvpoyj46kc | eia-commodity | propane:2002-10-15 | 2002-10-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.479000 |
| cms10exql0gnr0z7hxi6t60vd | fred-commodity | natural-gas-us:2002-10-15 | 2002-10-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-15 | 2002-10-15 | 4.190000 |
| cms232bso0p7d0zbv31qeszhp | eia-commodity | heating-oil-us-spot:2002-10-15 | 2002-10-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.788000 |
| cms10e62e0aw60z7ha40jodqm | fred-commodity | crude-oil-brent:2002-10-15 | 2002-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-15 | 2002-10-15 | 28.660000 |
| cms10e62a0aw50z7hbz6nsmjy | fred-commodity | crude-oil-brent:2002-10-14 | 2002-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-14 | 2002-10-14 | 28.560000 |
| cms232bsv0p7e0zbv48nps94p | eia-commodity | heating-oil-us-spot:2002-10-14 | 2002-10-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-14 | 2002-10-14 | 0.799000 |
| cms230xa60hf10zbvj6lnxkj3 | eia-commodity | gasoline-us-spot:2002-10-14 | 2002-10-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-14 | 2002-10-14 | 0.859000 |
| cms22zi9k09oc0zbvkvpl4laa | eia-commodity | propane:2002-10-14 | 2002-10-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-14 | 2002-10-14 | 0.483000 |
| cms10exqf0gnq0z7hw7fsx6va | fred-commodity | natural-gas-us:2002-10-14 | 2002-10-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-14 | 2002-10-14 | 4.190000 |
| cms10d4xp039z0z7hu5zknm7z | fred-commodity | crude-oil-wti:2002-10-14 | 2002-10-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-14 | 2002-10-14 | 30.060000 |
| cms22xy7x00yh0zbvagx4w0td | eia-commodity | gasoline-us-retail:2002-10-14 | 2002-10-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-10-14 | 2002-10-14 | 1.481000 |
| cms22y6kl02as0zbvztypz5de | eia-commodity | diesel-us-retail:2002-10-14 | 2002-10-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-10-14 | 2002-10-14 | 1.461000 |
| cms234g9y10w30zbvon199wbk | eia-commodity | jet-fuel-us-spot:2002-10-14 | 2002-10-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-14 | 2002-10-14 | 0.830000 |
| cms234ga410w40zbvcprg0tlr | eia-commodity | jet-fuel-us-spot:2002-10-11 | 2002-10-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-11 | 2002-10-11 | 0.811000 |
| cms10d4xk039y0z7hyyurxqup | fred-commodity | crude-oil-wti:2002-10-11 | 2002-10-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-11 | 2002-10-11 | 29.360000 |
| cms22zi9q09od0zbvohnbas8j | eia-commodity | propane:2002-10-11 | 2002-10-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-11 | 2002-10-11 | 0.473000 |
| cms10exqa0gnp0z7h55xdka2y | fred-commodity | natural-gas-us:2002-10-11 | 2002-10-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-11 | 2002-10-11 | 3.800000 |
| cms2301m60cmi0zbvgushfjoh | eia-commodity | propane-stocks-us:2002-10-11 | 2002-10-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-11 | 2002-10-11 | 69755.000000 |
| cms232bt10p7f0zbvxeqqqgjn | eia-commodity | heating-oil-us-spot:2002-10-11 | 2002-10-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-11 | 2002-10-11 | 0.779000 |
| cms10e6260aw40z7hfjahpxj9 | fred-commodity | crude-oil-brent:2002-10-11 | 2002-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-11 | 2002-10-11 | 28.180000 |
| cms230xad0hf20zbv01lnui84 | eia-commodity | gasoline-us-spot:2002-10-11 | 2002-10-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-11 | 2002-10-11 | 0.828000 |
| cms22yer103lp0zbvd5ebhx50 | eia-commodity | crude-stocks-us:2002-10-11 | 2002-10-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-11 | 2002-10-11 | 263223.000000 |
| cms230xaj0hf30zbvrd4v1rgr | eia-commodity | gasoline-us-spot:2002-10-10 | 2002-10-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-10 | 2002-10-10 | 0.815000 |
| cms10exq40gno0z7hrn8xk9rn | fred-commodity | natural-gas-us:2002-10-10 | 2002-10-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-10 | 2002-10-10 | 3.930000 |
| cms10d4xh039x0z7hqc4vbqve | fred-commodity | crude-oil-wti:2002-10-10 | 2002-10-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-10 | 2002-10-10 | 28.960000 |
| cms22zi9w09oe0zbvbecxtuhj | eia-commodity | propane:2002-10-10 | 2002-10-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-10 | 2002-10-10 | 0.467000 |
| cms234gab10w50zbv8an5758x | eia-commodity | jet-fuel-us-spot:2002-10-10 | 2002-10-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-10 | 2002-10-10 | 0.820000 |
| cms10e6220aw30z7hta9ntl5z | fred-commodity | crude-oil-brent:2002-10-10 | 2002-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-10 | 2002-10-10 | 27.700000 |
| cms232bt70p7g0zbvf81hmzxu | eia-commodity | heating-oil-us-spot:2002-10-10 | 2002-10-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-10 | 2002-10-10 | 0.771000 |
| cms232bte0p7h0zbvgi4puzbp | eia-commodity | heating-oil-us-spot:2002-10-09 | 2002-10-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-09 | 2002-10-09 | 0.777000 |