홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e63g0awf0z7hktyja4mg | fred-commodity | crude-oil-brent:2002-10-28 | 2002-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-28 | 2002-10-28 | 25.440000 |
| cms10d4ys03a90z7hli503xk4 | fred-commodity | crude-oil-wti:2002-10-28 | 2002-10-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-28 | 2002-10-28 | 27.250000 |
| cms232br60p740zbvscfzxnhj | eia-commodity | heating-oil-us-spot:2002-10-28 | 2002-10-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-28 | 2002-10-28 | 0.720000 |
| cms234g8810vt0zbvxsxcc4xa | eia-commodity | jet-fuel-us-spot:2002-10-28 | 2002-10-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-28 | 2002-10-28 | 0.724000 |
| cms22xy7k00yf0zbveg5yuefg | eia-commodity | gasoline-us-retail:2002-10-28 | 2002-10-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-10-28 | 2002-10-28 | 1.485000 |
| cms10exro0gnz0z7hzgjtnu50 | fred-commodity | natural-gas-us:2002-10-25 | 2002-10-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-25 | 2002-10-25 | 4.120000 |
| cms22yeqq03ln0zbvit8aqc4k | eia-commodity | crude-stocks-us:2002-10-25 | 2002-10-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-25 | 2002-10-25 | 270914.000000 |
| cms22zi7y09o30zbvi0rwohau | eia-commodity | propane:2002-10-25 | 2002-10-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.479000 |
| cms234g8e10vu0zbvxq35g7kj | eia-commodity | jet-fuel-us-spot:2002-10-25 | 2002-10-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.740000 |
| cms10d4yn03a80z7hh6f493il | fred-commodity | crude-oil-wti:2002-10-25 | 2002-10-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-25 | 2002-10-25 | 27.090000 |
| cms10e63b0awe0z7hlua70ykf | fred-commodity | crude-oil-brent:2002-10-25 | 2002-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-25 | 2002-10-25 | 25.960000 |
| cms230x8m0hes0zbvo28wguk5 | eia-commodity | gasoline-us-spot:2002-10-25 | 2002-10-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.855000 |
| cms2301ls0cmg0zbvg5z8wo6t | eia-commodity | propane-stocks-us:2002-10-25 | 2002-10-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-25 | 2002-10-25 | 66485.000000 |
| cms232brc0p750zbvx7hmbiqc | eia-commodity | heating-oil-us-spot:2002-10-25 | 2002-10-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.721000 |
| cms232bri0p760zbvpcerv7c7 | eia-commodity | heating-oil-us-spot:2002-10-24 | 2002-10-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.747000 |
| cms10d4yj03a70z7hv0zeq793 | fred-commodity | crude-oil-wti:2002-10-24 | 2002-10-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-24 | 2002-10-24 | 27.870000 |
| cms10e6370awd0z7hutkhe7a1 | fred-commodity | crude-oil-brent:2002-10-24 | 2002-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-24 | 2002-10-24 | 26.780000 |
| cms10exrk0gny0z7h9jmfpe22 | fred-commodity | natural-gas-us:2002-10-24 | 2002-10-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-24 | 2002-10-24 | 4.300000 |
| cms234g8k10vv0zbv4zgvfhwm | eia-commodity | jet-fuel-us-spot:2002-10-24 | 2002-10-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.762000 |
| cms230x8s0het0zbvgw5egyj9 | eia-commodity | gasoline-us-spot:2002-10-24 | 2002-10-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.822000 |
| cms22zi8509o40zbvomr1c5mc | eia-commodity | propane:2002-10-24 | 2002-10-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.485000 |
| cms22zi8a09o50zbvjx8ykm9k | eia-commodity | propane:2002-10-23 | 2002-10-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-23 | 2002-10-23 | 0.483000 |
| cms10exrg0gnx0z7h1snn2ukb | fred-commodity | natural-gas-us:2002-10-23 | 2002-10-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-23 | 2002-10-23 | 4.240000 |
| cms230x8y0heu0zbvx38r2qpa | eia-commodity | gasoline-us-spot:2002-10-23 | 2002-10-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-23 | 2002-10-23 | 0.814000 |
| cms234g8q10vw0zbvmh0c02j5 | eia-commodity | jet-fuel-us-spot:2002-10-23 | 2002-10-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-23 | 2002-10-23 | 0.755000 |
| cms232bro0p770zbvich6rneg | eia-commodity | heating-oil-us-spot:2002-10-23 | 2002-10-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-23 | 2002-10-23 | 0.750000 |
| cms10d4yf03a60z7hj86jkf96 | fred-commodity | crude-oil-wti:2002-10-23 | 2002-10-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-23 | 2002-10-23 | 28.190000 |
| cms10e6320awc0z7hopvu007e | fred-commodity | crude-oil-brent:2002-10-23 | 2002-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-23 | 2002-10-23 | 26.680000 |
| cms10d4yb03a50z7hdsdu8qmy | fred-commodity | crude-oil-wti:2002-10-22 | 2002-10-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-22 | 2002-10-22 | 27.930000 |
| cms10e62y0awb0z7h63kdhb6y | fred-commodity | crude-oil-brent:2002-10-22 | 2002-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-22 | 2002-10-22 | 26.690000 |
| cms232bru0p780zbvz2d0k76d | eia-commodity | heating-oil-us-spot:2002-10-22 | 2002-10-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.754000 |
| cms10exrc0gnw0z7hsgjkol6i | fred-commodity | natural-gas-us:2002-10-22 | 2002-10-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-22 | 2002-10-22 | 4.200000 |
| cms234g8w10vx0zbvfbgblrvm | eia-commodity | jet-fuel-us-spot:2002-10-22 | 2002-10-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.758000 |
| cms230x970hev0zbvtnkdqmk2 | eia-commodity | gasoline-us-spot:2002-10-22 | 2002-10-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.809000 |
| cms22zi8h09o60zbv24cfzbr4 | eia-commodity | propane:2002-10-22 | 2002-10-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.475000 |
| cms10exr90gnv0z7hsgazt6h8 | fred-commodity | natural-gas-us:2002-10-21 | 2002-10-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-21 | 2002-10-21 | 4.230000 |
| cms22zi8n09o70zbvh2qnmb8c | eia-commodity | propane:2002-10-21 | 2002-10-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.477000 |
| cms234g9210vy0zbvsj5k0aac | eia-commodity | jet-fuel-us-spot:2002-10-21 | 2002-10-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.771000 |
| cms230x9c0hew0zbvf8sczb44 | eia-commodity | gasoline-us-spot:2002-10-21 | 2002-10-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.805000 |
| cms10d4y703a40z7hsl4glcvn | fred-commodity | crude-oil-wti:2002-10-21 | 2002-10-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-21 | 2002-10-21 | 28.310000 |
| cms10e62u0awa0z7hkejrsmqm | fred-commodity | crude-oil-brent:2002-10-21 | 2002-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-21 | 2002-10-21 | 27.010000 |
| cms232bs00p790zbvk1jlk2l5 | eia-commodity | heating-oil-us-spot:2002-10-21 | 2002-10-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.757000 |
| cms22y6ke02ar0zbvhha3ghbj | eia-commodity | diesel-us-retail:2002-10-21 | 2002-10-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-10-21 | 2002-10-21 | 1.469000 |
| cms22xy7q00yg0zbvccggcqka | eia-commodity | gasoline-us-retail:2002-10-21 | 2002-10-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-10-21 | 2002-10-21 | 1.499000 |
| cms230x9i0hex0zbv1m78tk5v | eia-commodity | gasoline-us-spot:2002-10-18 | 2002-10-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.859000 |
| cms22yeqv03lo0zbv10y42iky | eia-commodity | crude-stocks-us:2002-10-18 | 2002-10-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-18 | 2002-10-18 | 270000.000000 |
| cms10exr50gnu0z7hjitzz18i | fred-commodity | natural-gas-us:2002-10-18 | 2002-10-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-18 | 2002-10-18 | 4.110000 |
| cms22zi8u09o80zbv2ga5dsa4 | eia-commodity | propane:2002-10-18 | 2002-10-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.488000 |
| cms232bs70p7a0zbved15sklx | eia-commodity | heating-oil-us-spot:2002-10-18 | 2002-10-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.799000 |
| cms10d4y403a30z7hbec6ur4p | fred-commodity | crude-oil-wti:2002-10-18 | 2002-10-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-18 | 2002-10-18 | 29.560000 |