Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232n4i0si30zqeotklau23wb-pink-sheetcotton-a-index:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M112002-11-011.150000
cms22y994046t0zqetwu5iaa5wb-pink-sheetnatural-gas-europe:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M112002-11-013.340000
cms22xvzd021h0zqebn23se0ywb-pink-sheetcrude-oil-wti:2002M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M112002-11-0126.300000
cms22z6mp09ez0zqevteb5vgewb-pink-sheettea-mombasa:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M112002-11-011.520000
cms22z2nh08st0zqe84eap1fzwb-pink-sheettea-kolkata:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M112002-11-011.520000
cms2303s60ehm0zqe4rjxbsekwb-pink-sheetrapeseed-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M112002-11-01593.000000
cms23382h0vrq0zqe7q9i7t7rwb-pink-sheeturea:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M112002-11-0192.300000
cms2309bg0fbs0zqeazfy6esrwb-pink-sheetbarley:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M112002-11-01120.100000
cms2329x00qi30zqed4ewv2eiwb-pink-sheetlogs-malaysian:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M112002-11-01183.500000
cms231yl80oqz0zqexrflciaxwb-pink-sheetsugar-world:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M112002-11-010.170000
cms233k9w0xm80zqexbz0g4bowb-pink-sheetiron-ore-cfr-spot:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M112002-11-0129.300000
cms23342v0v5k0zqemcp4miaxwb-pink-sheettsp:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M112002-11-01132.000000
cms234cka11xe0zqed804k2suwb-pink-sheetplatinum:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M112002-11-01588.000000
cms2301lm0cmf0zbvzcx3rp2feia-commoditypropane-stocks-us:2002-11-012002-11-01dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-11-012002-11-0164727.000000
cms230x7s0hen0zbv3m7lvtgweia-commoditygasoline-us-spot:2002-11-012002-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-012002-11-010.853000
cms22zi7309ny0zbv4j1arz1deia-commoditypropane:2002-11-012002-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-012002-11-010.484000
cms10e6440awj0z7h8yr7iih7fred-commoditycrude-oil-brent:2002-11-012002-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-012002-11-0125.780000
cms2348ko11b80zqekdqmgwbzwb-pink-sheetgold:2002M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M112002-11-01319.000000
cms2322ja0pd50zqegnovjqmewb-pink-sheettobacco-us-import-u-v:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M112002-11-012706.000000
cms233wd10zgq0zqe2xmq0710wb-pink-sheettin:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M112002-11-014230.000000
cms10fiyc0ld70z7hoyrbivy9fred-commodityuranium:2002M112002-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M112002-11-019.864286
cms2344mi10p20zqe6fty8cczwb-pink-sheetzinc:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M112002-11-01765.000000
cms22xp2m00om0zd11vopsrnrpcps-commoditypalladium:2002M112002-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M112002-11-01285.238095
cms22yeqk03lm0zbvzc64xcjmeia-commoditycrude-stocks-us:2002-11-012002-11-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-11-012002-11-01274396.000000
cms2340fg102w0zqeve6rujcdwb-pink-sheetnickel:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M112002-11-017314.000000
cms232bqi0p700zbv0hx4e3bteia-commodityheating-oil-us-spot:2002-11-012002-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-012002-11-010.739000
cms22xlu800eb0zqelcdo7qarwb-pink-sheetcrude-oil-average:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M112002-11-0124.500000
cms234g7j10vp0zbv4e3v70o1eia-commodityjet-fuel-us-spot:2002-11-012002-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-012002-11-010.738000
cms22yc3k04nb0zqeqpuv1kjzwb-pink-sheetliquefied-natural-gas-japan:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M112002-11-014.560000
cms2313tv0jy70zqeqwtpxoktwb-pink-sheetbanana-us:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M112002-11-010.400000
cms230ztz0jc10zqe9ywdz784wb-pink-sheetbanana-europe:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M112002-11-010.650000
cms22yqtn06yb0zqeavus6y5twb-pink-sheetcoffee-robusta:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M112002-11-010.840000
cms22zdix0agn0zqeyr1wohw5wb-pink-sheetgroundnuts:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M112002-11-01827.000000
cms22y5fw03kn0zqeu3utirlowb-pink-sheetnatural-gas-us:2002M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M112002-11-014.040000
cms231ioo0mb70zqefaq7larowb-pink-sheetlamb:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M112002-11-013.510000
cms22zqct0cez0zqe3mmwr4n3wb-pink-sheetpalm-kernel-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M112002-11-01456.000000
cms22xpnu010h0zqeejolmrnswb-pink-sheetcrude-oil-brent:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M112002-11-0124.200000
cms22yey9053t0zqe8ulpjbmzwb-pink-sheetnatural-gas-index:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M112002-11-0168.000000
cms230pp60ht60zqecl92yi7ewb-pink-sheetrice-thai-a-1:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M112002-11-01158.300000
cms230h6b0gi60zqeih90pjsbwb-pink-sheetsorghum:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M112002-11-01115.100000
cms22xz7202kb0zqevact3l1nwb-pink-sheetcoal-australian:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M112002-11-0124.500000
cms10exs60go40z7hwxpupys8fred-commoditynatural-gas-us:2002-11-012002-11-01dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-012002-11-014.070000
cms22zgcn0awh0zqepvvo618gwb-pink-sheetfish-meal:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M112002-11-01627.000000
cms22zucw0d150zqegm4x9kniwb-pink-sheetsoybeans:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M112002-11-01243.000000
cms231bmd0l6j0zqem32hz6y6wb-pink-sheetbeef:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M112002-11-011.910000
cms22yusb07kh0zqeuixh8eh8wb-pink-sheettea-avg-3-auctions:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M112002-11-011.520000
cms2317oy0kkd0zqebi7v0hplwb-pink-sheetorange:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M112002-11-010.480000
cms22yitr05pz0zqeectxnj2iwb-pink-sheetcocoa:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M112002-11-011.810000
cms230nas0hft0zqeke5b3l19wb-pink-sheetrice-thai-25:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M112002-11-01175.300000
cms10d4z703ad0z7h0ms6tfwzfred-commoditycrude-oil-wti:2002-11-012002-11-01dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-012002-11-0127.040000
131,375건 중 74,701–74,750← 이전1495 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬