홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2301kw0cmb0zbvku9zmvgg | eia-commodity | propane-stocks-us:2002-11-29 | 2002-11-29 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-29 | 2002-11-29 | 61099.000000 |
| cms10e66a0ax30z7hw5t8dgru | fred-commodity | crude-oil-brent:2002-11-29 | 2002-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-29 | 2002-11-29 | 25.740000 |
| cms22yepw03li0zbvb7h7fb2z | eia-commodity | crude-stocks-us:2002-11-29 | 2002-11-29 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-29 | 2002-11-29 | 271138.000000 |
| cms10e6660ax20z7hqhxlhr35 | fred-commodity | crude-oil-brent:2002-11-28 | 2002-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-28 | 2002-11-28 | 25.700000 |
| cms10e6630ax10z7hbvp6p2px | fred-commodity | crude-oil-brent:2002-11-27 | 2002-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-27 | 2002-11-27 | 25.110000 |
| cms232bng0p6i0zbvc5v4bu3m | eia-commodity | heating-oil-us-spot:2002-11-27 | 2002-11-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-27 | 2002-11-27 | 0.755000 |
| cms234g4910v70zbvftc2xwv1 | eia-commodity | jet-fuel-us-spot:2002-11-27 | 2002-11-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-27 | 2002-11-27 | 0.740000 |
| cms230x4t0he50zbvkqt76xzo | eia-commodity | gasoline-us-spot:2002-11-27 | 2002-11-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-27 | 2002-11-27 | 0.692000 |
| cms10d52503av0z7h1og2r9xs | fred-commodity | crude-oil-wti:2002-11-27 | 2002-11-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-27 | 2002-11-27 | 26.870000 |
| cms10exty0gom0z7hqrmee6y7 | fred-commodity | natural-gas-us:2002-11-27 | 2002-11-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-27 | 2002-11-27 | 4.190000 |
| cms22zi3m09ng0zbves1zbpi0 | eia-commodity | propane:2002-11-27 | 2002-11-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-27 | 2002-11-27 | 0.483000 |
| cms22zi3s09nh0zbv11gff00u | eia-commodity | propane:2002-11-26 | 2002-11-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-26 | 2002-11-26 | 0.479000 |
| cms10extu0gol0z7hsuqcsg2d | fred-commodity | natural-gas-us:2002-11-26 | 2002-11-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-26 | 2002-11-26 | 4.230000 |
| cms234g4f10v80zbvppeigv2o | eia-commodity | jet-fuel-us-spot:2002-11-26 | 2002-11-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-26 | 2002-11-26 | 0.722000 |
| cms10e65z0ax00z7h5zjf5icy | fred-commodity | crude-oil-brent:2002-11-26 | 2002-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-26 | 2002-11-26 | 24.560000 |
| cms232bnm0p6j0zbvyq91mzxy | eia-commodity | heating-oil-us-spot:2002-11-26 | 2002-11-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-26 | 2002-11-26 | 0.761000 |
| cms10d52003au0z7hxc7u1re0 | fred-commodity | crude-oil-wti:2002-11-26 | 2002-11-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-26 | 2002-11-26 | 26.600000 |
| cms230x4z0he60zbvc8t1nzhn | eia-commodity | gasoline-us-spot:2002-11-26 | 2002-11-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-26 | 2002-11-26 | 0.726000 |
| cms230x560he70zbvfbcoyvka | eia-commodity | gasoline-us-spot:2002-11-25 | 2002-11-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-25 | 2002-11-25 | 0.717000 |
| cms22xy6v00yb0zbvuewgae4q | eia-commodity | gasoline-us-retail:2002-11-25 | 2002-11-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-11-25 | 2002-11-25 | 1.423000 |
| cms10d51t03at0z7h0xtqypfz | fred-commodity | crude-oil-wti:2002-11-25 | 2002-11-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-25 | 2002-11-25 | 27.010000 |
| cms22zi3y09ni0zbvuovoaxdm | eia-commodity | propane:2002-11-25 | 2002-11-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-25 | 2002-11-25 | 0.478000 |
| cms10extr0gok0z7hat1kxn2n | fred-commodity | natural-gas-us:2002-11-25 | 2002-11-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-25 | 2002-11-25 | 4.340000 |
| cms22y6jk02am0zbv9tqwtq3p | eia-commodity | diesel-us-retail:2002-11-25 | 2002-11-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-11-25 | 2002-11-25 | 1.405000 |
| cms232bns0p6k0zbvcahj6krq | eia-commodity | heating-oil-us-spot:2002-11-25 | 2002-11-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-25 | 2002-11-25 | 0.749000 |
| cms234g4o10v90zbvndm7ioye | eia-commodity | jet-fuel-us-spot:2002-11-25 | 2002-11-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-25 | 2002-11-25 | 0.716000 |
| cms10e65v0awz0z7h7y17tp06 | fred-commodity | crude-oil-brent:2002-11-25 | 2002-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-25 | 2002-11-25 | 24.850000 |
| cms10e65s0awy0z7hngaevzsg | fred-commodity | crude-oil-brent:2002-11-22 | 2002-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-22 | 2002-11-22 | 24.790000 |
| cms232bny0p6l0zbvfmpiv8e5 | eia-commodity | heating-oil-us-spot:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.768000 |
| cms234g4v10va0zbvelvt697z | eia-commodity | jet-fuel-us-spot:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.747000 |
| cms22yeq203lj0zbv59dn4s6b | eia-commodity | crude-stocks-us:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-22 | 2002-11-22 | 268062.000000 |
| cms10d51o03as0z7hi5ob9ge7 | fred-commodity | crude-oil-wti:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-22 | 2002-11-22 | 27.730000 |
| cms2301l20cmc0zbv9tau7eze | eia-commodity | propane-stocks-us:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-22 | 2002-11-22 | 61178.000000 |
| cms230x5c0he80zbv9yylnqfr | eia-commodity | gasoline-us-spot:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.747000 |
| cms10extn0goj0z7hdnqf9bit | fred-commodity | natural-gas-us:2002-11-22 | 2002-11-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-22 | 2002-11-22 | 4.320000 |
| cms22zi4409nj0zbv5i3tsh96 | eia-commodity | propane:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.483000 |
| cms22zi4a09nk0zbv1l66vgl7 | eia-commodity | propane:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.483000 |
| cms232bo40p6m0zbvw0c5km9r | eia-commodity | heating-oil-us-spot:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.748000 |
| cms10extj0goi0z7hs5awkjcz | fred-commodity | natural-gas-us:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-21 | 2002-11-21 | 4.240000 |
| cms10e65o0awx0z7hy8j79fza | fred-commodity | crude-oil-brent:2002-11-21 | 2002-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-21 | 2002-11-21 | 24.520000 |
| cms234g5310vb0zbvf1fn322o | eia-commodity | jet-fuel-us-spot:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.730000 |
| cms230x5h0he90zbvdjfw87rn | eia-commodity | gasoline-us-spot:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.731000 |
| cms10d51f03ar0z7hnradgjni | fred-commodity | crude-oil-wti:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-21 | 2002-11-21 | 27.070000 |
| cms230x5n0hea0zbv1oz821ap | eia-commodity | gasoline-us-spot:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.729000 |
| cms10extf0goh0z7hawcfgsm5 | fred-commodity | natural-gas-us:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-20 | 2002-11-20 | 4.270000 |
| cms22zi4h09nl0zbvriq8iknx | eia-commodity | propane:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.478000 |
| cms10d51903aq0z7hh29jl5lh | fred-commodity | crude-oil-wti:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-20 | 2002-11-20 | 27.000000 |
| cms234g5910vc0zbvrtnjzvjr | eia-commodity | jet-fuel-us-spot:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.729000 |
| cms10e65k0aww0z7h9t6fj0ib | fred-commodity | crude-oil-brent:2002-11-20 | 2002-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-20 | 2002-11-20 | 24.050000 |
| cms232boa0p6n0zbv10sv862o | eia-commodity | heating-oil-us-spot:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.748000 |