홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232blq0p680zbvj4d25bq6 | eia-commodity | heating-oil-us-spot:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.809000 |
| cms10e67m0axd0z7hgtzdetwh | fred-commodity | crude-oil-brent:2002-12-13 | 2002-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-13 | 2002-12-13 | 27.640000 |
| cms10d53c03b50z7hj4nqvjtd | fred-commodity | crude-oil-wti:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-13 | 2002-12-13 | 28.390000 |
| cms10exuy0gow0z7hd3c71yi7 | fred-commodity | natural-gas-us:2002-12-13 | 2002-12-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-13 | 2002-12-13 | 5.050000 |
| cms22zi1v09n60zbvnywhcjwg | eia-commodity | propane:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.521000 |
| cms2301kk0cm90zbvwd67g1ak | eia-commodity | propane-stocks-us:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-13 | 2002-12-13 | 55288.000000 |
| cms234g2f10ux0zbvrlluqua2 | eia-commodity | jet-fuel-us-spot:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.793000 |
| cms22yepj03lg0zbvj9mzerwe | eia-commodity | crude-stocks-us:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-13 | 2002-12-13 | 270500.000000 |
| cms230x330hdv0zbvm0zdn5uw | eia-commodity | gasoline-us-spot:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.809000 |
| cms230x390hdw0zbv05hj5h5b | eia-commodity | gasoline-us-spot:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.777000 |
| cms234g2l10uy0zbveh77z120 | eia-commodity | jet-fuel-us-spot:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.771000 |
| cms22zi2109n70zbvrbr8laub | eia-commodity | propane:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.517000 |
| cms10exuv0gov0z7hoxq1vwk2 | fred-commodity | natural-gas-us:2002-12-12 | 2002-12-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-12 | 2002-12-12 | 4.810000 |
| cms10e67f0axc0z7hfxrlcv52 | fred-commodity | crude-oil-brent:2002-12-12 | 2002-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-12 | 2002-12-12 | 27.290000 |
| cms10d53803b40z7h6cycead1 | fred-commodity | crude-oil-wti:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-12 | 2002-12-12 | 28.200000 |
| cms232blw0p690zbvwppa0wn9 | eia-commodity | heating-oil-us-spot:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.785000 |
| cms232bm20p6a0zbvz893bvcj | eia-commodity | heating-oil-us-spot:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.765000 |
| cms10exur0gou0z7hprfzrfo9 | fred-commodity | natural-gas-us:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-11 | 2002-12-11 | 4.630000 |
| cms10d53403b30z7hxnpfjmhd | fred-commodity | crude-oil-wti:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-11 | 2002-12-11 | 27.490000 |
| cms10e6780axb0z7hwmqx960p | fred-commodity | crude-oil-brent:2002-12-11 | 2002-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-11 | 2002-12-11 | 26.850000 |
| cms22zi2809n80zbvu9zlxt01 | eia-commodity | propane:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.499000 |
| cms234g2t10uz0zbviy1yu4m5 | eia-commodity | jet-fuel-us-spot:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.744000 |
| cms230x3f0hdx0zbvr581n41n | eia-commodity | gasoline-us-spot:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.748000 |
| cms230x3l0hdy0zbvyuplik6g | eia-commodity | gasoline-us-spot:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.763000 |
| cms234g2z10v00zbvsw2ydg9v | eia-commodity | jet-fuel-us-spot:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.742000 |
| cms22zi2f09n90zbv9k71by7f | eia-commodity | propane:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.494000 |
| cms10exum0got0z7h5jfb2shf | fred-commodity | natural-gas-us:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-10 | 2002-12-10 | 4.400000 |
| cms10e6730axa0z7hq6ge7pt9 | fred-commodity | crude-oil-brent:2002-12-10 | 2002-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-10 | 2002-12-10 | 26.350000 |
| cms10d53103b20z7h8z3yxohg | fred-commodity | crude-oil-wti:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-10 | 2002-12-10 | 27.730000 |
| cms232bm90p6b0zbv848vebjy | eia-commodity | heating-oil-us-spot:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.764000 |
| cms232bme0p6c0zbvxsdygo9p | eia-commodity | heating-oil-us-spot:2002-12-09 | 2002-12-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.756000 |
| cms10d52x03b10z7hxl8curz7 | fred-commodity | crude-oil-wti:2002-12-09 | 2002-12-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-09 | 2002-12-09 | 27.290000 |
| cms10e66y0ax90z7hvyo7060o | fred-commodity | crude-oil-brent:2002-12-09 | 2002-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-09 | 2002-12-09 | 26.060000 |
| cms230x3r0hdz0zbvcq90g73d | eia-commodity | gasoline-us-spot:2002-12-09 | 2002-12-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.742000 |
| cms22zi2k09na0zbv24s0lrad | eia-commodity | propane:2002-12-09 | 2002-12-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.494000 |
| cms234g3610v10zbvwoflo4ll | eia-commodity | jet-fuel-us-spot:2002-12-09 | 2002-12-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.729000 |
| cms10exuj0gos0z7h99aod0lx | fred-commodity | natural-gas-us:2002-12-09 | 2002-12-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-09 | 2002-12-09 | 4.320000 |
| cms22xy6j00y90zbvkovcaogd | eia-commodity | gasoline-us-retail:2002-12-09 | 2002-12-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-12-09 | 2002-12-09 | 1.404000 |
| cms22y6ja02ak0zbvt92r9mrm | eia-commodity | diesel-us-retail:2002-12-09 | 2002-12-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-12-09 | 2002-12-09 | 1.405000 |
| cms230x3x0he00zbvzjbqw4kh | eia-commodity | gasoline-us-spot:2002-12-06 | 2002-12-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.722000 |
| cms10e66u0ax80z7h7fvuhsvs | fred-commodity | crude-oil-brent:2002-12-06 | 2002-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-06 | 2002-12-06 | 25.670000 |
| cms10exuf0gor0z7hon4egbym | fred-commodity | natural-gas-us:2002-12-06 | 2002-12-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-06 | 2002-12-06 | 4.390000 |
| cms10d52u03b00z7h7sjhby1v | fred-commodity | crude-oil-wti:2002-12-06 | 2002-12-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-06 | 2002-12-06 | 27.030000 |
| cms232bml0p6d0zbvjf2h0alk | eia-commodity | heating-oil-us-spot:2002-12-06 | 2002-12-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.748000 |
| cms234g3c10v20zbvy2bnxoku | eia-commodity | jet-fuel-us-spot:2002-12-06 | 2002-12-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.725000 |
| cms22zi2r09nb0zbvjqrp95w0 | eia-commodity | propane:2002-12-06 | 2002-12-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.493000 |
| cms2301kq0cma0zbvie7d4e0i | eia-commodity | propane-stocks-us:2002-12-06 | 2002-12-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-06 | 2002-12-06 | 58269.000000 |
| cms22yepp03lh0zbvbf3zt57t | eia-commodity | crude-stocks-us:2002-12-06 | 2002-12-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-06 | 2002-12-06 | 272561.000000 |
| cms234g3i10v30zbv88f34ql1 | eia-commodity | jet-fuel-us-spot:2002-12-05 | 2002-12-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-05 | 2002-12-05 | 0.728000 |
| cms22zi2w09nc0zbvmccja0qx | eia-commodity | propane:2002-12-05 | 2002-12-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-05 | 2002-12-05 | 0.494000 |