Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d54603bc0z7hjy46z45gfred-commoditycrude-oil-wti:2002-12-242002-12-24dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-242002-12-2432.130000
cms10exvx0gp30z7hhqlw0edlfred-commoditynatural-gas-us:2002-12-242002-12-24dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-242002-12-245.030000
cms10d54103bb0z7hxzspypnofred-commoditycrude-oil-wti:2002-12-232002-12-23dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-232002-12-2332.090000
cms10e68u0axj0z7hsq8hs8cjfred-commoditycrude-oil-brent:2002-12-232002-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-232002-12-2330.610000
cms22zi0t09n00zbvi30b7sjeeia-commoditypropane:2002-12-232002-12-23dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-232002-12-230.548000
cms230x220hdp0zbvvg72cwq0eia-commoditygasoline-us-spot:2002-12-232002-12-23dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-232002-12-230.890000
cms22xy6700y70zbvyxtf536heia-commoditygasoline-us-retail:2002-12-232002-12-23dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-232002-12-231.443000
cms22y6iz02ai0zbv5v0fce94eia-commoditydiesel-us-retail:2002-12-232002-12-23dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-232002-12-231.440000
cms232bkp0p620zbvh3zdc2jseia-commodityheating-oil-us-spot:2002-12-232002-12-23dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-232002-12-230.892000
cms234g1710ur0zbv2c7sbctjeia-commodityjet-fuel-us-spot:2002-12-232002-12-23dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-232002-12-230.886000
cms10exvs0gp20z7hzdtsktohfred-commoditynatural-gas-us:2002-12-232002-12-23dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-232002-12-235.030000
cms234g1d10us0zbvnz6uw11qeia-commodityjet-fuel-us-spot:2002-12-202002-12-20dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-202002-12-200.850000
cms22yepd03lf0zbvphf93iz1eia-commoditycrude-stocks-us:2002-12-202002-12-20dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-12-202002-12-20271215.000000
cms10exvl0gp10z7h3gnybubxfred-commoditynatural-gas-us:2002-12-202002-12-20dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-202002-12-205.050000
cms10d53w03ba0z7htvux1qodfred-commoditycrude-oil-wti:2002-12-202002-12-20dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-202002-12-2030.570000
cms10e68o0axi0z7hfh4hjhh3fred-commoditycrude-oil-brent:2002-12-202002-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-202002-12-2029.590000
cms232bkv0p630zbvbv2yo0t0eia-commodityheating-oil-us-spot:2002-12-202002-12-20dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-202002-12-200.857000
cms230x280hdq0zbve9mb1jcieia-commoditygasoline-us-spot:2002-12-202002-12-20dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-202002-12-200.846000
cms2301kd0cm80zbvjcw9xhb4eia-commoditypropane-stocks-us:2002-12-202002-12-20dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-12-202002-12-2052877.000000
cms22zi1009n10zbv5vjgg8sqeia-commoditypropane:2002-12-202002-12-20dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-202002-12-200.542000
cms22zi1609n20zbvnmykn71jeia-commoditypropane:2002-12-192002-12-19dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-192002-12-190.539000
cms230x2e0hdr0zbvs648vgtqeia-commoditygasoline-us-spot:2002-12-192002-12-19dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-192002-12-190.842000
cms232bl10p640zbv5u59vv0ueia-commodityheating-oil-us-spot:2002-12-192002-12-19dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-192002-12-190.857000
cms234g1k10ut0zbv826p5eukeia-commodityjet-fuel-us-spot:2002-12-192002-12-19dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-192002-12-190.850000
cms10e68f0axh0z7hfrxcbnpgfred-commoditycrude-oil-brent:2002-12-192002-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-192002-12-1930.260000
cms10d53s03b90z7hww1y6mhdfred-commoditycrude-oil-wti:2002-12-192002-12-19dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-192002-12-1930.570000
cms10exvg0gp00z7habl4rl4dfred-commoditynatural-gas-us:2002-12-192002-12-19dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-192002-12-195.140000
cms10e6870axg0z7h9rb3610gfred-commoditycrude-oil-brent:2002-12-182002-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-182002-12-1829.950000
cms10exva0goz0z7hdsycr2defred-commoditynatural-gas-us:2002-12-182002-12-18dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-182002-12-184.980000
cms10d53o03b80z7hylj6a9rwfred-commoditycrude-oil-wti:2002-12-182002-12-18dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-182002-12-1830.410000
cms232bl80p650zbvc20qo278eia-commodityheating-oil-us-spot:2002-12-182002-12-18dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-182002-12-180.846000
cms230x2k0hds0zbvz0tvtu1beia-commoditygasoline-us-spot:2002-12-182002-12-18dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-182002-12-180.831000
cms22zi1c09n30zbvpp8h4hrmeia-commoditypropane:2002-12-182002-12-18dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-182002-12-180.539000
cms234g1q10uu0zbvrys7x32ieia-commodityjet-fuel-us-spot:2002-12-182002-12-18dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-182002-12-180.827000
cms234g1z10uv0zbv6ol45rgleia-commodityjet-fuel-us-spot:2002-12-172002-12-17dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-172002-12-170.807000
cms10d53k03b70z7heat7rfe8fred-commoditycrude-oil-wti:2002-12-172002-12-17dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-172002-12-1730.040000
cms10exv60goy0z7hz2nre3ggfred-commoditynatural-gas-us:2002-12-172002-12-17dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-172002-12-175.130000
cms10e67y0axf0z7hikwotnh0fred-commoditycrude-oil-brent:2002-12-172002-12-17dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-172002-12-1729.250000
cms22zi1i09n40zbv2wa7ib6deia-commoditypropane:2002-12-172002-12-17dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-172002-12-170.537000
cms230x2r0hdt0zbvr082g4afeia-commoditygasoline-us-spot:2002-12-172002-12-17dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-172002-12-170.813000
cms232ble0p660zbvmljrcv00eia-commodityheating-oil-us-spot:2002-12-172002-12-17dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-172002-12-170.830000
cms232blk0p670zbvvh9rbeekeia-commodityheating-oil-us-spot:2002-12-162002-12-16dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-162002-12-160.846000
cms230x2w0hdu0zbv2ujbn15neia-commoditygasoline-us-spot:2002-12-162002-12-16dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-162002-12-160.846000
cms22zi1p09n50zbvgxc0nu4ueia-commoditypropane:2002-12-162002-12-16dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-162002-12-160.540000
cms22y6j402aj0zbvcmm1d8d7eia-commoditydiesel-us-retail:2002-12-162002-12-16dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-162002-12-161.401000
cms22xy6d00y80zbvaxjqxhvweia-commoditygasoline-us-retail:2002-12-162002-12-16dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-162002-12-161.407000
cms234g2810uw0zbvwu3v65vceia-commodityjet-fuel-us-spot:2002-12-162002-12-16dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-162002-12-160.831000
cms10d53g03b60z7hm2sfnflnfred-commoditycrude-oil-wti:2002-12-162002-12-16dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-162002-12-1630.150000
cms10e67s0axe0z7hmcnry9qffred-commoditycrude-oil-brent:2002-12-162002-12-16dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-162002-12-1628.730000
cms10exv20gox0z7hsck8w1qifred-commoditynatural-gas-us:2002-12-162002-12-16dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-162002-12-165.310000
131,375건 중 74,351–74,400← 이전1488 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬