Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230nb40hfv0zqe3rudr0h1wb-pink-sheetrice-thai-25:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M012003-01-01185.300000
cms2303si0eho0zqek5cacs6gwb-pink-sheetrapeseed-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M012003-01-01624.000000
cms22xm6n008f0zd1e39ayntqpcps-commoditycobalt:2003M012003-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M012003-01-0113724.799418
cms22xpo8010j0zqegn3n5snrwb-pink-sheetcrude-oil-brent:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M012003-01-0131.200000
cms233od60y8g0zqew218o9gbwb-pink-sheetcopper:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M012003-01-011648.000000
cms2305a90epo0zqetm0pynzfwb-pink-sheetsunflower-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M012003-01-01612.000000
cms10fiyt0ld90z7h35vx029pfred-commodityuranium:2003M012003-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M012003-01-0110.156522
cms22yyqx086p0zqe3gprc8h5wb-pink-sheettea-colombo:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M012003-01-011.590000
cms22xvzo021j0zqeenrssci1wb-pink-sheetcrude-oil-wti:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M012003-01-0132.900000
cms22xlul00ed0zqejbxiamsbwb-pink-sheetcrude-oil-average:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M012003-01-0130.800000
cms2322jl0pd70zqeonz574jxwb-pink-sheettobacco-us-import-u-v:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M012003-01-012656.000000
cms230zub0jc30zqedrjnfxo5wb-pink-sheetbanana-europe:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M012003-01-010.890000
cms231ip10mb90zqeyaiiq5e0wb-pink-sheetlamb:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M012003-01-013.600000
cms232n4u0si50zqe5pc64j3uwb-pink-sheetcotton-a-index:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M012003-01-011.250000
cms234g0710um0zbvy3qp5ep1eia-commodityjet-fuel-us-spot:2002-12-312002-12-31dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-312002-12-310.879000
cms10d54r03bg0z7hclem0xiifred-commoditycrude-oil-wti:2002-12-312002-12-31dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-312002-12-3131.210000
cms230x180hdk0zbv7p0hhtwueia-commoditygasoline-us-spot:2002-12-312002-12-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-312002-12-310.851000
cms22zhzv09mv0zbvqkjarl7veia-commoditypropane:2002-12-312002-12-31dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-312002-12-310.539000
cms10exwn0gp70z7honk1e8l9fred-commoditynatural-gas-us:2002-12-312002-12-31dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-312002-12-314.590000
cms10e69o0axn0z7hsbz72hwrfred-commoditycrude-oil-brent:2002-12-312002-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-312002-12-3130.120000
cms232bjw0p5x0zbv47eqlywzeia-commodityheating-oil-us-spot:2002-12-312002-12-31dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-312002-12-310.872000
cms22zi0509mw0zbvxd8iooqleia-commoditypropane:2002-12-302002-12-30dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-302002-12-300.553000
cms232bk10p5y0zbv20fiiwyseia-commodityheating-oil-us-spot:2002-12-302002-12-30dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-302002-12-300.863000
cms10e69j0axm0z7hkkzy9dbcfred-commoditycrude-oil-brent:2002-12-302002-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-302002-12-3032.020000
cms10d54l03bf0z7hxxml146jfred-commoditycrude-oil-wti:2002-12-302002-12-30dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-302002-12-3031.410000
cms10exwe0gp60z7h9cf8rwdsfred-commoditynatural-gas-us:2002-12-302002-12-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-302002-12-304.740000
cms22xy6100y60zbvh0wab56xeia-commoditygasoline-us-retail:2002-12-302002-12-30dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-302002-12-301.484000
cms234g0d10un0zbvgow1txmdeia-commodityjet-fuel-us-spot:2002-12-302002-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-302002-12-300.884000
cms230x1d0hdl0zbvhtxccjjueia-commoditygasoline-us-spot:2002-12-302002-12-30dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-302002-12-300.862000
cms22y6it02ah0zbvcbfz7940eia-commoditydiesel-us-retail:2002-12-302002-12-30dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-302002-12-301.491000
cms10d54g03be0z7h1exwyol8fred-commoditycrude-oil-wti:2002-12-272002-12-27dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-272002-12-2732.680000
cms10e69a0axl0z7hdkrefglifred-commoditycrude-oil-brent:2002-12-272002-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-272002-12-2731.490000
cms22zi0b09mx0zbvxkwg6nwleia-commoditypropane:2002-12-272002-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-272002-12-270.559000
cms232bk80p5z0zbvyycn8xc1eia-commodityheating-oil-us-spot:2002-12-272002-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-272002-12-270.902000
cms234g0m10uo0zbvcplp46vueia-commodityjet-fuel-us-spot:2002-12-272002-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-272002-12-270.925000
cms2301k70cm70zbvadiak39ceia-commoditypropane-stocks-us:2002-12-272002-12-27dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-12-272002-12-2752245.000000
cms22yep703le0zbv5twy62hceia-commoditycrude-stocks-us:2002-12-272002-12-27dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-12-272002-12-27262089.000000
cms230x1k0hdm0zbvnt8ieq0veia-commoditygasoline-us-spot:2002-12-272002-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-272002-12-270.908000
cms10exw80gp50z7h8y99dq5nfred-commoditynatural-gas-us:2002-12-272002-12-27dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-272002-12-274.810000
cms234g0v10up0zbvhc8vwl9seia-commodityjet-fuel-us-spot:2002-12-262002-12-26dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-262002-12-260.920000
cms230x1q0hdn0zbvtry6ieoneia-commoditygasoline-us-spot:2002-12-262002-12-26dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-262002-12-260.910000
cms232bke0p600zbvgjh8vwnfeia-commodityheating-oil-us-spot:2002-12-262002-12-26dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-262002-12-260.903000
cms22zi0h09my0zbvim4cbzb9eia-commoditypropane:2002-12-262002-12-26dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-262002-12-260.563000
cms10exw30gp40z7hxpnjalc8fred-commoditynatural-gas-us:2002-12-262002-12-26dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-262002-12-264.980000
cms10d54b03bd0z7hgc49nobsfred-commoditycrude-oil-wti:2002-12-262002-12-26dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-262002-12-2632.610000
cms10d54603bc0z7hjy46z45gfred-commoditycrude-oil-wti:2002-12-242002-12-24dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-242002-12-2432.130000
cms10e6920axk0z7hdbljg342fred-commoditycrude-oil-brent:2002-12-242002-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-242002-12-2430.930000
cms232bkj0p610zbv1a6dtk32eia-commodityheating-oil-us-spot:2002-12-242002-12-24dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-242002-12-240.897000
cms234g1110uq0zbvrtxmzck7eia-commodityjet-fuel-us-spot:2002-12-242002-12-24dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-242002-12-240.913000
cms10exvx0gp30z7hhqlw0edlfred-commoditynatural-gas-us:2002-12-242002-12-24dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-242002-12-245.030000
131,375건 중 74,301–74,350← 이전1487 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬