Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xlul00ed0zqejbxiamsbwb-pink-sheetcrude-oil-average:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M012003-01-0130.800000
cms22y99h046v0zqek1ri51zcwb-pink-sheetnatural-gas-europe:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M012003-01-013.610000
cms22zojj0c4v0zqena5f5dmvwb-pink-sheetpalm-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M012003-01-01486.000000
cms230xzy0j290zqectqc91fowb-pink-sheetwheat-us-hrw:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M012003-01-01149.600000
cms2334380v5m0zqebtstoibbwb-pink-sheettsp:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M012003-01-01128.600000
cms22y1me02yj0zqe81t4862dwb-pink-sheetcoal-south-african:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M012003-01-0127.500000
cms22zyb80dnd0zqehokp01akwb-pink-sheetsoybean-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M012003-01-01541.000000
cms231mof0mxf0zqebqhy2xecwb-pink-sheetshrimps-mexican:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M012003-01-019.590000
cms2305a90epo0zqetm0pynzfwb-pink-sheetsunflower-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M012003-01-01612.000000
cms22xvzo021j0zqeenrssci1wb-pink-sheetcrude-oil-wti:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M012003-01-0132.900000
cms231ylj0or10zqe4dnmr1y0wb-pink-sheetsugar-world:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M012003-01-010.180000
cms2303si0eho0zqek5cacs6gwb-pink-sheetrapeseed-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M012003-01-01624.000000
cms233od60y8g0zqew218o9gbwb-pink-sheetcopper:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M012003-01-011648.000000
cms23382u0vrs0zqe2d3idekxwb-pink-sheeturea:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M012003-01-01112.000000
cms231qhd0nip0zqe4x1mz3chwb-pink-sheetsugar-eu:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M012003-01-010.590000
cms230d4d0fw20zqet1cm7rlewb-pink-sheetmaize:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M012003-01-01106.100000
cms230kwq0h2g0zqewryd4re2wb-pink-sheetrice-thai-5:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M012003-01-01200.800000
cms231fg70lsr0zqedbnr01gbwb-pink-sheetchicken:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M012003-01-011.370000
cms2309bx0fbu0zqe7lankdzqwb-pink-sheetbarley:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M012003-01-01113.700000
cms22yqu006yd0zqe8z09aqmvwb-pink-sheetcoffee-robusta:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M012003-01-010.910000
cms22z6n109f10zqer89p1gtewb-pink-sheettea-mombasa:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M012003-01-011.510000
cms22zdj90agp0zqe2ptacprvwb-pink-sheetgroundnuts:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M012003-01-01960.000000
cms22yuso07kj0zqecy1zmq2zwb-pink-sheettea-avg-3-auctions:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M012003-01-011.520000
cms233kad0xma0zqegow8ijeiwb-pink-sheetiron-ore-cfr-spot:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M012003-01-0132.000000
cms22yc3w04nd0zqep0t9ktzdwb-pink-sheetliquefied-natural-gas-japan:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M012003-01-014.690000
cms22xpo8010j0zqegn3n5snrwb-pink-sheetcrude-oil-brent:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M012003-01-0131.200000
cms22xm6n008f0zd1e39ayntqpcps-commoditycobalt:2003M012003-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M012003-01-0113724.799418
cms22ymq306c70zqegp61aajzwb-pink-sheetcoffee-arabica:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M012003-01-011.450000
cms22yyqx086p0zqe3gprc8h5wb-pink-sheettea-colombo:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M012003-01-011.590000
cms22xtht01mp0zqe333qgls8wb-pink-sheetcrude-oil-dubai:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M012003-01-0128.100000
cms22z2nt08sv0zqehki61j3pwb-pink-sheettea-kolkata:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M012003-01-011.450000
cms22xp2y00oo0zd1o4yez1llpcps-commoditypalladium:2003M012003-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M012003-01-01254.130435
cms232wjv0tzn0zqei6atitrywb-pink-sheetphosphate-rock:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M012003-01-0144.000000
cms2348l011ba0zqek0d71iaowb-pink-sheetgold:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M012003-01-01357.000000
cms2340fs102y0zqegsitr2b0wb-pink-sheetnickel:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M012003-01-018026.000000
cms234gj512jm0zqeem7sxmfwwb-pink-sheetsilver:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M012003-01-014.800000
cms2344mx10p40zqehc5kgeztwb-pink-sheetzinc:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M012003-01-01781.000000
cms233g4w0x040zqeqwee3ivcwb-pink-sheetaluminum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M012003-01-011378.000000
cms233wdd0zgs0zqeuzkez1wswb-pink-sheettin:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M012003-01-014436.000000
cms233c0u0wdy0zqenw5ybszdwb-pink-sheetpotassium-chloride:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M012003-01-01112.500000
cms2330260ujg0zqeep6m1savwb-pink-sheetdap:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M012003-01-01149.800000
cms22zan50a170zqe4fcy7d61wb-pink-sheetcoconut-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M012003-01-01494.000000
cms234ckp11xg0zqe7ddfd7vvwb-pink-sheetplatinum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M012003-01-01628.000000
cms230u2h0iga0zqezvjrgxqjwb-pink-sheetwheat-us-srw:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M012003-01-01137.500000
cms231uhn0o4v0zqewrpuvz46wb-pink-sheetsugar-us:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M012003-01-010.490000
cms233sed0yum0zqe3e6xphtjwb-pink-sheetlead:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M012003-01-01445.000000
cms232j6z0rvz0zqex3le1g4ewb-pink-sheetplywood:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M012003-01-01421.400000
cms2302cw0e9j0zqe4oj86rbhwb-pink-sheetsoybean-meal:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M012003-01-01206.000000
cms232gc90rg50zqemfzbycl0wb-pink-sheetsawnwood-malaysian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M012003-01-01552.400000
cms22zkfj0bip0zqej5kmbf0swb-pink-sheetgroundnut-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M012003-01-01970.000000
131,375건 중 74,251–74,300← 이전1486 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬