Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zhys09mp0zbv00evdw56eia-commoditypropane:2003-01-092003-01-09dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-092003-01-090.555000
cms10d55f03bm0z7hw139cjhrfred-commoditycrude-oil-wti:2003-01-092003-01-09dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-092003-01-0931.950000
cms232bin0p5s0zbvbo510chmeia-commodityheating-oil-us-spot:2003-01-082003-01-08dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-082003-01-080.835000
cms10exxk0gpc0z7har3ranfufred-commoditynatural-gas-us:2003-01-082003-01-08dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-082003-01-085.070000
cms10e6ap0axs0z7hi4vtzx8jfred-commoditycrude-oil-brent:2003-01-082003-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-082003-01-0829.300000
cms10d55b03bl0z7hg9q21sejfred-commoditycrude-oil-wti:2003-01-082003-01-08dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-082003-01-0830.660000
cms22zhyy09mq0zbv0dvx6zepeia-commoditypropane:2003-01-082003-01-08dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-082003-01-080.544000
cms230x0e0hdf0zbvcj64o8v6eia-commoditygasoline-us-spot:2003-01-082003-01-08dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-082003-01-080.803000
cms234fza10uh0zbvnz0u8l8meia-commodityjet-fuel-us-spot:2003-01-082003-01-08dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-082003-01-080.818000
cms234fzg10ui0zbv4edvzi9eeia-commodityjet-fuel-us-spot:2003-01-072003-01-07dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-072003-01-070.842000
cms22zhz409mr0zbv15bhibileia-commoditypropane:2003-01-072003-01-07dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-072003-01-070.548000
cms230x0j0hdg0zbvdhluamd9eia-commoditygasoline-us-spot:2003-01-072003-01-07dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-072003-01-070.818000
cms10d55803bk0z7hxecd5h74fred-commoditycrude-oil-wti:2003-01-072003-01-07dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-072003-01-0731.200000
cms232biu0p5t0zbv30nn69kseia-commodityheating-oil-us-spot:2003-01-072003-01-07dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-072003-01-070.850000
cms10e6aj0axr0z7hzermwjaufred-commoditycrude-oil-brent:2003-01-072003-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-072003-01-0730.780000
cms10exxe0gpb0z7hv8bz78hqfred-commoditynatural-gas-us:2003-01-072003-01-07dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-072003-01-074.890000
cms10e6ab0axq0z7h96t6mdk9fred-commoditycrude-oil-brent:2003-01-062003-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-062003-01-0631.430000
cms10exx90gpa0z7hpt2o5zvdfred-commoditynatural-gas-us:2003-01-062003-01-06dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-062003-01-064.940000
cms10d55403bj0z7hofxr0p0cfred-commoditycrude-oil-wti:2003-01-062003-01-06dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-062003-01-0632.290000
cms22y6io02ag0zbv69iuurk7eia-commoditydiesel-us-retail:2003-01-062003-01-06dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-01-062003-01-061.501000
cms230x0p0hdh0zbvneooccdreia-commoditygasoline-us-spot:2003-01-062003-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-062003-01-060.863000
cms22xy5v00y50zbv2rag9xaueia-commoditygasoline-us-retail:2003-01-062003-01-06dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-01-062003-01-061.487000
cms232bj30p5u0zbvlz6ikcfreia-commodityheating-oil-us-spot:2003-01-062003-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-062003-01-060.891000
cms22zhzb09ms0zbvydi8hf0reia-commoditypropane:2003-01-062003-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-062003-01-060.559000
cms234fzm10uj0zbveuumak75eia-commodityjet-fuel-us-spot:2003-01-062003-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-062003-01-060.892000
cms234fzs10uk0zbv918xwde9eia-commodityjet-fuel-us-spot:2003-01-032003-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-032003-01-030.921000
cms22zhzi09mt0zbv03hjzfu9eia-commoditypropane:2003-01-032003-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-032003-01-030.573000
cms230x0w0hdi0zbvjj03jvz5eia-commoditygasoline-us-spot:2003-01-032003-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-032003-01-030.898000
cms2301k20cm60zbvzfyovdmzeia-commoditypropane-stocks-us:2003-01-032003-01-03dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-032003-01-0350677.000000
cms232bje0p5v0zbvfyya21u2eia-commodityheating-oil-us-spot:2003-01-032003-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-032003-01-030.918000
cms22yep103ld0zbvgvrtvogdeia-commoditycrude-stocks-us:2003-01-032003-01-03dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-032003-01-03262508.000000
cms10e6a50axp0z7h191mfc73fred-commoditycrude-oil-brent:2003-01-032003-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-032003-01-0331.430000
cms10exx00gp90z7h3ipaynd8fred-commoditynatural-gas-us:2003-01-032003-01-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-032003-01-035.130000
cms10d55003bi0z7hb4i8dvelfred-commoditycrude-oil-wti:2003-01-032003-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-032003-01-0333.260000
cms10d54v03bh0z7hut5wglt2fred-commoditycrude-oil-wti:2003-01-022003-01-02dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-022003-01-0231.970000
cms232bjk0p5w0zbvnrrbdlrceia-commodityheating-oil-us-spot:2003-01-022003-01-02dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-022003-01-020.885000
cms10exwv0gp80z7hiymp9d8rfred-commoditynatural-gas-us:2003-01-022003-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-022003-01-024.930000
cms10e69x0axo0z7h43itgiawfred-commoditycrude-oil-brent:2003-01-022003-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-022003-01-0230.320000
cms22zhzo09mu0zbviyf8em25eia-commoditypropane:2003-01-022003-01-02dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-022003-01-020.554000
cms230x110hdj0zbv9yhzxlwaeia-commoditygasoline-us-spot:2003-01-022003-01-02dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-022003-01-020.868000
cms234g0110ul0zbvox4ypa9aeia-commodityjet-fuel-us-spot:2003-01-022003-01-02dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-022003-01-020.888000
cms22zdj90agp0zqe2ptacprvwb-pink-sheetgroundnuts:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M012003-01-01960.000000
cms233sed0yum0zqe3e6xphtjwb-pink-sheetlead:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M012003-01-01445.000000
cms22z6n109f10zqer89p1gtewb-pink-sheettea-mombasa:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M012003-01-011.510000
cms22yyqx086p0zqe3gprc8h5wb-pink-sheettea-colombo:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M012003-01-011.590000
cms2302cw0e9j0zqe4oj86rbhwb-pink-sheetsoybean-meal:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M012003-01-01206.000000
cms230d4d0fw20zqet1cm7rlewb-pink-sheetmaize:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M012003-01-01106.100000
cms22xp2y00oo0zd1o4yez1llpcps-commoditypalladium:2003M012003-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M012003-01-01254.130435
cms22xlul00ed0zqejbxiamsbwb-pink-sheetcrude-oil-average:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M012003-01-0130.800000
cms22xvzo021j0zqeenrssci1wb-pink-sheetcrude-oil-wti:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M012003-01-0132.900000
131,375건 중 74,201–74,250← 이전1485 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬