홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232bhc0p5l0zbvoluvsurf | eia-commodity | heating-oil-us-spot:2003-01-17 | 2003-01-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-17 | 2003-01-17 | 0.893000 |
| cms234fy010ua0zbvtzf470m7 | eia-commodity | jet-fuel-us-spot:2003-01-17 | 2003-01-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-17 | 2003-01-17 | 0.875000 |
| cms10d56603bs0z7h4kyknxdn | fred-commodity | crude-oil-wti:2003-01-17 | 2003-01-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-17 | 2003-01-17 | 33.880000 |
| cms22zhxs09mj0zbve0w26ezx | eia-commodity | propane:2003-01-17 | 2003-01-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-17 | 2003-01-17 | 0.603000 |
| cms230wz20hd80zbvste7znlf | eia-commodity | gasoline-us-spot:2003-01-17 | 2003-01-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-17 | 2003-01-17 | 0.873000 |
| cms2301jp0cm40zbvr1ablfen | eia-commodity | propane-stocks-us:2003-01-17 | 2003-01-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-01-17 | 2003-01-17 | 43144.000000 |
| cms10exy60gpi0z7hk6qj006s | fred-commodity | natural-gas-us:2003-01-16 | 2003-01-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-16 | 2003-01-16 | 5.500000 |
| cms22zhxy09mk0zbv8m2jv0ps | eia-commodity | propane:2003-01-16 | 2003-01-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-16 | 2003-01-16 | 0.601000 |
| cms232bhi0p5m0zbvx5lrmj4k | eia-commodity | heating-oil-us-spot:2003-01-16 | 2003-01-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-16 | 2003-01-16 | 0.891000 |
| cms230wz80hd90zbvi976mky7 | eia-commodity | gasoline-us-spot:2003-01-16 | 2003-01-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-16 | 2003-01-16 | 0.872000 |
| cms10d56103br0z7hgqb27xvx | fred-commodity | crude-oil-wti:2003-01-16 | 2003-01-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-16 | 2003-01-16 | 33.580000 |
| cms10e6by0axy0z7h6uxrkisk | fred-commodity | crude-oil-brent:2003-01-16 | 2003-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-16 | 2003-01-16 | 32.290000 |
| cms234fy610ub0zbv9umivli2 | eia-commodity | jet-fuel-us-spot:2003-01-16 | 2003-01-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-16 | 2003-01-16 | 0.875000 |
| cms234fyc10uc0zbvr7vr8hiv | eia-commodity | jet-fuel-us-spot:2003-01-15 | 2003-01-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-15 | 2003-01-15 | 0.886000 |
| cms10d55w03bq0z7h0k37v0xs | fred-commodity | crude-oil-wti:2003-01-15 | 2003-01-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-15 | 2003-01-15 | 33.230000 |
| cms232bhp0p5n0zbvcoicy8yg | eia-commodity | heating-oil-us-spot:2003-01-15 | 2003-01-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-15 | 2003-01-15 | 0.904000 |
| cms10e6bq0axx0z7hgh63oa1z | fred-commodity | crude-oil-brent:2003-01-15 | 2003-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-15 | 2003-01-15 | 31.730000 |
| cms230wzg0hda0zbvnawcjy3k | eia-commodity | gasoline-us-spot:2003-01-15 | 2003-01-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-15 | 2003-01-15 | 0.867000 |
| cms10exy20gph0z7ha2fzyt0z | fred-commodity | natural-gas-us:2003-01-15 | 2003-01-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-15 | 2003-01-15 | 5.210000 |
| cms22zhy409ml0zbvlmco1sr4 | eia-commodity | propane:2003-01-15 | 2003-01-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-15 | 2003-01-15 | 0.588000 |
| cms22zhya09mm0zbvi9oeg40h | eia-commodity | propane:2003-01-14 | 2003-01-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-14 | 2003-01-14 | 0.571000 |
| cms10d55s03bp0z7hgago1mg6 | fred-commodity | crude-oil-wti:2003-01-14 | 2003-01-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-14 | 2003-01-14 | 32.420000 |
| cms10e6bh0axw0z7h0gydvdy7 | fred-commodity | crude-oil-brent:2003-01-14 | 2003-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-14 | 2003-01-14 | 31.360000 |
| cms10exxy0gpg0z7hirz6zv4i | fred-commodity | natural-gas-us:2003-01-14 | 2003-01-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-14 | 2003-01-14 | 5.250000 |
| cms234fyi10ud0zbv6qhg4vgq | eia-commodity | jet-fuel-us-spot:2003-01-14 | 2003-01-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-14 | 2003-01-14 | 0.877000 |
| cms232bhu0p5o0zbvijr228eb | eia-commodity | heating-oil-us-spot:2003-01-14 | 2003-01-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-14 | 2003-01-14 | 0.893000 |
| cms230wzl0hdb0zbvo0l7sxbj | eia-commodity | gasoline-us-spot:2003-01-14 | 2003-01-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-14 | 2003-01-14 | 0.862000 |
| cms230wzr0hdc0zbvo4xpx4cl | eia-commodity | gasoline-us-spot:2003-01-13 | 2003-01-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.860000 |
| cms22y6ij02af0zbvzyw9m61z | eia-commodity | diesel-us-retail:2003-01-13 | 2003-01-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-01-13 | 2003-01-13 | 1.478000 |
| cms22xy5o00y40zbvhek664sg | eia-commodity | gasoline-us-retail:2003-01-13 | 2003-01-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-01-13 | 2003-01-13 | 1.496000 |
| cms10exxv0gpf0z7h31gqn4kk | fred-commodity | natural-gas-us:2003-01-13 | 2003-01-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-13 | 2003-01-13 | 5.230000 |
| cms22zhyg09mn0zbvcpfehwe9 | eia-commodity | propane:2003-01-13 | 2003-01-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.566000 |
| cms10d55o03bo0z7he98jsbpl | fred-commodity | crude-oil-wti:2003-01-13 | 2003-01-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-13 | 2003-01-13 | 32.080000 |
| cms232bi00p5p0zbvh2krau6d | eia-commodity | heating-oil-us-spot:2003-01-13 | 2003-01-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.878000 |
| cms10e6b90axv0z7htnnf3317 | fred-commodity | crude-oil-brent:2003-01-13 | 2003-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-13 | 2003-01-13 | 30.460000 |
| cms234fyp10ue0zbvhi7utckl | eia-commodity | jet-fuel-us-spot:2003-01-13 | 2003-01-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.861000 |
| cms234fyv10uf0zbvx64uzmpm | eia-commodity | jet-fuel-us-spot:2003-01-10 | 2003-01-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.842000 |
| cms232bi60p5q0zbvuglt5dl7 | eia-commodity | heating-oil-us-spot:2003-01-10 | 2003-01-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.861000 |
| cms10e6b00axu0z7hehvfmupw | fred-commodity | crude-oil-brent:2003-01-10 | 2003-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-10 | 2003-01-10 | 30.070000 |
| cms230wzz0hdd0zbvfctgyop2 | eia-commodity | gasoline-us-spot:2003-01-10 | 2003-01-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.845000 |
| cms2301jv0cm50zbvwf8ejulb | eia-commodity | propane-stocks-us:2003-01-10 | 2003-01-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-01-10 | 2003-01-10 | 47635.000000 |
| cms10exxr0gpe0z7hbjry96lm | fred-commodity | natural-gas-us:2003-01-10 | 2003-01-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-10 | 2003-01-10 | 5.190000 |
| cms22zhym09mo0zbv1usw6cm3 | eia-commodity | propane:2003-01-10 | 2003-01-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.555000 |
| cms22yeou03lc0zbvh5zkth69 | eia-commodity | crude-stocks-us:2003-01-10 | 2003-01-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-01-10 | 2003-01-10 | 256079.000000 |
| cms10d55k03bn0z7hymseoxjj | fred-commodity | crude-oil-wti:2003-01-10 | 2003-01-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-10 | 2003-01-10 | 31.590000 |
| cms10d55f03bm0z7hw139cjhr | fred-commodity | crude-oil-wti:2003-01-09 | 2003-01-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-09 | 2003-01-09 | 31.950000 |
| cms230x080hde0zbvy5vnc9ia | eia-commodity | gasoline-us-spot:2003-01-09 | 2003-01-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-09 | 2003-01-09 | 0.870000 |
| cms22zhys09mp0zbv00evdw56 | eia-commodity | propane:2003-01-09 | 2003-01-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-09 | 2003-01-09 | 0.555000 |
| cms10exxn0gpd0z7hjpj55yd1 | fred-commodity | natural-gas-us:2003-01-09 | 2003-01-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-09 | 2003-01-09 | 5.050000 |
| cms10e6au0axt0z7hgitv6hu9 | fred-commodity | crude-oil-brent:2003-01-09 | 2003-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-09 | 2003-01-09 | 30.260000 |