홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10exyy0gpp0z7hexj0b9e9 | fred-commodity | natural-gas-us:2003-01-28 | 2003-01-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-28 | 2003-01-28 | 5.520000 |
| cms22zhws09md0zbv7q6trjho | eia-commodity | propane:2003-01-28 | 2003-01-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-28 | 2003-01-28 | 0.683000 |
| cms10e6di0ay60z7huq2ghc02 | fred-commodity | crude-oil-brent:2003-01-28 | 2003-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-28 | 2003-01-28 | 30.730000 |
| cms10d56w03by0z7h81btml95 | fred-commodity | crude-oil-wti:2003-01-28 | 2003-01-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-28 | 2003-01-28 | 32.700000 |
| cms230wy10hd20zbvkhcdiasi | eia-commodity | gasoline-us-spot:2003-01-28 | 2003-01-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-28 | 2003-01-28 | 0.910000 |
| cms230wy80hd30zbvqpa5h8dd | eia-commodity | gasoline-us-spot:2003-01-27 | 2003-01-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-27 | 2003-01-27 | 0.884000 |
| cms22xy5d00y20zbvl2vn5dr3 | eia-commodity | gasoline-us-retail:2003-01-27 | 2003-01-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-01-27 | 2003-01-27 | 1.515000 |
| cms22y6i702ad0zbv9luk83hd | eia-commodity | diesel-us-retail:2003-01-27 | 2003-01-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-01-27 | 2003-01-27 | 1.492000 |
| cms234fwy10u50zbv7oczsi87 | eia-commodity | jet-fuel-us-spot:2003-01-27 | 2003-01-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-27 | 2003-01-27 | 0.904000 |
| cms232bgh0p5g0zbvaucazofv | eia-commodity | heating-oil-us-spot:2003-01-27 | 2003-01-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-27 | 2003-01-27 | 0.937000 |
| cms10e6de0ay50z7hjpr3z6wt | fred-commodity | crude-oil-brent:2003-01-27 | 2003-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-27 | 2003-01-27 | 31.020000 |
| cms10d56s03bx0z7hppjnicji | fred-commodity | crude-oil-wti:2003-01-27 | 2003-01-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-27 | 2003-01-27 | 32.430000 |
| cms10exyt0gpo0z7h4vs4vy7q | fred-commodity | natural-gas-us:2003-01-27 | 2003-01-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-27 | 2003-01-27 | 5.910000 |
| cms22zhwy09me0zbvdvy41vab | eia-commodity | propane:2003-01-27 | 2003-01-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-27 | 2003-01-27 | 0.600000 |
| cms10e6da0ay40z7h1tb309pl | fred-commodity | crude-oil-brent:2003-01-24 | 2003-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-24 | 2003-01-24 | 31.620000 |
| cms10exyq0gpn0z7heu1f339b | fred-commodity | natural-gas-us:2003-01-24 | 2003-01-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-24 | 2003-01-24 | 5.910000 |
| cms10d56n03bw0z7hwo6weh1j | fred-commodity | crude-oil-wti:2003-01-24 | 2003-01-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-24 | 2003-01-24 | 34.980000 |
| cms22zhx409mf0zbvcdmc9769 | eia-commodity | propane:2003-01-24 | 2003-01-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-24 | 2003-01-24 | 0.614000 |
| cms2301jj0cm30zbvr5xazgi8 | eia-commodity | propane-stocks-us:2003-01-24 | 2003-01-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-01-24 | 2003-01-24 | 39037.000000 |
| cms22yeoi03la0zbvaq8g517m | eia-commodity | crude-stocks-us:2003-01-24 | 2003-01-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-01-24 | 2003-01-24 | 257156.000000 |
| cms230wye0hd40zbv1uvye2ap | eia-commodity | gasoline-us-spot:2003-01-24 | 2003-01-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-24 | 2003-01-24 | 0.898000 |
| cms232bgn0p5h0zbvijws0tad | eia-commodity | heating-oil-us-spot:2003-01-24 | 2003-01-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-24 | 2003-01-24 | 0.948000 |
| cms234fx610u60zbv2fjb22a6 | eia-commodity | jet-fuel-us-spot:2003-01-24 | 2003-01-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-24 | 2003-01-24 | 0.923000 |
| cms232bgu0p5i0zbvp19usek3 | eia-commodity | heating-oil-us-spot:2003-01-23 | 2003-01-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-23 | 2003-01-23 | 0.915000 |
| cms234fxc10u70zbv9pccczky | eia-commodity | jet-fuel-us-spot:2003-01-23 | 2003-01-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-23 | 2003-01-23 | 0.869000 |
| cms230wyj0hd50zbvxkpkpuio | eia-commodity | gasoline-us-spot:2003-01-23 | 2003-01-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-23 | 2003-01-23 | 0.868000 |
| cms10d56j03bv0z7hmo8r0jfd | fred-commodity | crude-oil-wti:2003-01-23 | 2003-01-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-23 | 2003-01-23 | 33.900000 |
| cms22zhxa09mg0zbvddx9juc3 | eia-commodity | propane:2003-01-23 | 2003-01-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-23 | 2003-01-23 | 0.602000 |
| cms10e6d40ay30z7hkfrfctkp | fred-commodity | crude-oil-brent:2003-01-23 | 2003-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-23 | 2003-01-23 | 31.400000 |
| cms10exyl0gpm0z7htt5xmrmf | fred-commodity | natural-gas-us:2003-01-23 | 2003-01-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-23 | 2003-01-23 | 6.550000 |
| cms10d56g03bu0z7hhc6sw27n | fred-commodity | crude-oil-wti:2003-01-22 | 2003-01-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-22 | 2003-01-22 | 34.320000 |
| cms10exyh0gpl0z7h6ohcdyla | fred-commodity | natural-gas-us:2003-01-22 | 2003-01-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-22 | 2003-01-22 | 5.720000 |
| cms22zhxg09mh0zbvyd24k63u | eia-commodity | propane:2003-01-22 | 2003-01-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-22 | 2003-01-22 | 0.598000 |
| cms10e6cv0ay20z7h2x4z2u97 | fred-commodity | crude-oil-brent:2003-01-22 | 2003-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-22 | 2003-01-22 | 32.070000 |
| cms230wyq0hd60zbv2g0ijkf4 | eia-commodity | gasoline-us-spot:2003-01-22 | 2003-01-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-22 | 2003-01-22 | 0.864000 |
| cms232bh10p5j0zbvjv8cqw2d | eia-commodity | heating-oil-us-spot:2003-01-22 | 2003-01-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-22 | 2003-01-22 | 0.910000 |
| cms234fxl10u80zbvqtfyhzsa | eia-commodity | jet-fuel-us-spot:2003-01-22 | 2003-01-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-22 | 2003-01-22 | 0.893000 |
| cms234fxr10u90zbv29dizen2 | eia-commodity | jet-fuel-us-spot:2003-01-21 | 2003-01-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-21 | 2003-01-21 | 0.877000 |
| cms232bh60p5k0zbv542xvqbe | eia-commodity | heating-oil-us-spot:2003-01-21 | 2003-01-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-21 | 2003-01-21 | 0.893000 |
| cms10d56b03bt0z7h95s9k6l8 | fred-commodity | crude-oil-wti:2003-01-21 | 2003-01-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-21 | 2003-01-21 | 34.620000 |
| cms22zhxm09mi0zbv6noer83e | eia-commodity | propane:2003-01-21 | 2003-01-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-21 | 2003-01-21 | 0.596000 |
| cms10e6cn0ay10z7h5guzf479 | fred-commodity | crude-oil-brent:2003-01-21 | 2003-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-21 | 2003-01-21 | 31.720000 |
| cms10exyd0gpk0z7he8v7771o | fred-commodity | natural-gas-us:2003-01-21 | 2003-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-21 | 2003-01-21 | 5.470000 |
| cms230wyw0hd70zbvkr7f6kls | eia-commodity | gasoline-us-spot:2003-01-21 | 2003-01-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-21 | 2003-01-21 | 0.868000 |
| cms22y6id02ae0zbvjeopdhmd | eia-commodity | diesel-us-retail:2003-01-20 | 2003-01-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-01-20 | 2003-01-20 | 1.480000 |
| cms22xy5i00y30zbvgh0s9uiu | eia-commodity | gasoline-us-retail:2003-01-20 | 2003-01-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-01-20 | 2003-01-20 | 1.502000 |
| cms10e6cf0ay00z7hx78w0koq | fred-commodity | crude-oil-brent:2003-01-20 | 2003-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-20 | 2003-01-20 | 32.230000 |
| cms10e6c70axz0z7hai9tlc3f | fred-commodity | crude-oil-brent:2003-01-17 | 2003-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-17 | 2003-01-17 | 31.570000 |
| cms10exya0gpj0z7ha8k6c4op | fred-commodity | natural-gas-us:2003-01-17 | 2003-01-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-17 | 2003-01-17 | 5.660000 |
| cms10d56603bs0z7h4kyknxdn | fred-commodity | crude-oil-wti:2003-01-17 | 2003-01-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-17 | 2003-01-17 | 33.880000 |