Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ylq0or20zqeq12570vzwb-pink-sheetsugar-world:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M022003-02-010.200000
cms231ip70mba0zqe3n8lp1xcwb-pink-sheetlamb:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M022003-02-013.580000
cms2305af0epp0zqe2nts9q36wb-pink-sheetsunflower-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M022003-02-01595.000000
cms2303so0ehp0zqei7h8olfuwb-pink-sheetrapeseed-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M022003-02-01586.000000
cms22zanb0a180zqe5jm4lhf7wb-pink-sheetcoconut-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M022003-02-01477.000000
cms22zkfq0biq0zqes95wdsdwwb-pink-sheetgroundnut-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M022003-02-011016.000000
cms230nba0hfw0zqesha7xptkwb-pink-sheetrice-thai-25:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M022003-02-01182.000000
cms22xluq00ee0zqekc1uvh5vwb-pink-sheetcrude-oil-average:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M022003-02-0132.900000
cms232j760rw00zqe7trx3c2qwb-pink-sheetplywood:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M022003-02-01419.200000
cms22yyr4086q0zqe9ktdvpmqwb-pink-sheettea-colombo:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M022003-02-011.490000
cms231fgd0lss0zqejjvwki1ywb-pink-sheetchicken:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M022003-02-011.390000
cms231qhk0niq0zqeirp9u01swb-pink-sheetsugar-eu:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M022003-02-010.590000
cms230u2m0igb0zqe3q148p8cwb-pink-sheetwheat-us-srw:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M022003-02-01140.800000
cms234ckx11xh0zqemrnvgmcpwb-pink-sheetplatinum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M022003-02-01682.000000
cms233kaj0xmb0zqe90edfho2wb-pink-sheetiron-ore-cfr-spot:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M022003-02-0132.000000
cms2302d20e9k0zqej1vw8z9kwb-pink-sheetsoybean-meal:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M022003-02-01214.000000
cms22zdjg0agq0zqe1iarhkuzwb-pink-sheetgroundnuts:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M022003-02-01977.000000
cms23302d0ujh0zqefj0dgy83wb-pink-sheetdap:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M022003-02-01155.300000
cms22z2nz08sw0zqe5kcz9nzbwb-pink-sheettea-kolkata:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M022003-02-011.500000
cms2309c30fbv0zqeh1qn8xzgwb-pink-sheetbarley:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M022003-02-01114.200000
cms233wdj0zgt0zqeyerzlnx9wb-pink-sheettin:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M022003-02-014571.000000
cms2340fz102z0zqexwakw7ekwb-pink-sheetnickel:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M022003-02-018623.000000
cms2344n510p50zqe4f7g4kn4wb-pink-sheetzinc:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M022003-02-01785.000000
cms10fiyy0lda0z7hmx3jtzjofred-commodityuranium:2003M022003-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M022003-02-0110.100000
cms233g520x050zqenk0oeky4wb-pink-sheetaluminum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M022003-02-011422.000000
cms22yeoc03l90zbvzcfl2zapeia-commoditycrude-stocks-us:2003-01-312003-01-31dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-312003-01-31258100.000000
cms10exza0gps0z7huynu5pp3fred-commoditynatural-gas-us:2003-01-312003-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-312003-01-315.580000
cms232bft0p5c0zbvmuhrwfwreia-commodityheating-oil-us-spot:2003-01-312003-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-312003-01-310.958000
cms234fw710u10zbvjc4v1sz7eia-commodityjet-fuel-us-spot:2003-01-312003-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-312003-01-310.939000
cms230wxj0hcz0zbvh9t0xiojeia-commoditygasoline-us-spot:2003-01-312003-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-312003-01-310.956000
cms10d57903c10z7hn5kilcpzfred-commoditycrude-oil-wti:2003-01-312003-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-312003-01-3133.510000
cms10e6du0ay90z7hoc4g2wysfred-commoditycrude-oil-brent:2003-01-312003-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-312003-01-3131.570000
cms2301jd0cm20zbv5j5zp8qzeia-commoditypropane-stocks-us:2003-01-312003-01-31dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-312003-01-3132333.000000
cms22zhwa09ma0zbvy2f8f21weia-commoditypropane:2003-01-312003-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-312003-01-310.724000
cms22zhwg09mb0zbvp2t64r6meia-commoditypropane:2003-01-302003-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-302003-01-300.714000
cms234fwd10u20zbvcqxoq4yleia-commodityjet-fuel-us-spot:2003-01-302003-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-302003-01-300.947000
cms10exz60gpr0z7h1vgkm4jpfred-commoditynatural-gas-us:2003-01-302003-01-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-302003-01-305.760000
cms232bfz0p5d0zbv2uo2xkz3eia-commodityheating-oil-us-spot:2003-01-302003-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-302003-01-300.981000
cms10d57503c00z7hcnkb9v1hfred-commoditycrude-oil-wti:2003-01-302003-01-30dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-302003-01-3033.780000
cms10e6dq0ay80z7hl91y2k60fred-commoditycrude-oil-brent:2003-01-302003-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-302003-01-3031.420000
cms230wxp0hd00zbvi6ecffpveia-commoditygasoline-us-spot:2003-01-302003-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-302003-01-300.971000
cms230wxv0hd10zbv6ydfwi3veia-commoditygasoline-us-spot:2003-01-292003-01-29dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-292003-01-290.956000
cms10e6dm0ay70z7hawyumpkifred-commoditycrude-oil-brent:2003-01-292003-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-292003-01-2931.260000
cms10d57103bz0z7hfklivf65fred-commoditycrude-oil-wti:2003-01-292003-01-29dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-292003-01-2933.540000
cms22zhwm09mc0zbv0pjdryqqeia-commoditypropane:2003-01-292003-01-29dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-292003-01-290.770000
cms232bg50p5e0zbvhmv2gtvoeia-commodityheating-oil-us-spot:2003-01-292003-01-29dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-292003-01-290.967000
cms234fwk10u30zbvp2u5vaz4eia-commodityjet-fuel-us-spot:2003-01-292003-01-29dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-292003-01-290.939000
cms10exz20gpq0z7hky6guzbgfred-commoditynatural-gas-us:2003-01-292003-01-29dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-292003-01-295.610000
cms232bgc0p5f0zbvlrpa5lpgeia-commodityheating-oil-us-spot:2003-01-282003-01-28dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-282003-01-280.930000
cms234fwq10u40zbvbd0onvjqeia-commodityjet-fuel-us-spot:2003-01-282003-01-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-282003-01-280.903000
131,375건 중 74,051–74,100← 이전1482 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬