Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10exzf0gpt0z7hwhtuy8k4fred-commoditynatural-gas-us:2003-02-032003-02-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-032003-02-035.710000
cms22xy5700y10zbvnhepjhareia-commoditygasoline-us-retail:2003-02-032003-02-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-032003-02-031.569000
cms232c3o0qu00zqeu5rtfgliwb-pink-sheetsawnwood-cameroon:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M022003-02-01544.000000
cms231bmv0l6m0zqehalfppodwb-pink-sheetbeef:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M022003-02-011.990000
cms23302d0ujh0zqefj0dgy83wb-pink-sheetdap:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M022003-02-01155.300000
cms22yeys053w0zqeikkfqwiwwb-pink-sheetnatural-gas-index:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M022003-02-01115.100000
cms233kaj0xmb0zqe90edfho2wb-pink-sheetiron-ore-cfr-spot:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M022003-02-0132.000000
cms230ppq0ht90zqeruzujt6bwb-pink-sheetrice-thai-a-1:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M022003-02-01150.300000
cms2329xi0qi60zqepczxtt8iwb-pink-sheetlogs-malaysian:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M022003-02-01186.800000
cms2322ju0pd80zqedaknn5fywb-pink-sheettobacco-us-import-u-v:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M022003-02-012651.000000
cms233g520x050zqenk0oeky4wb-pink-sheetaluminum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M022003-02-011422.000000
cms232oqd0src0zqex23u7abtwb-pink-sheetrubber-tsr20:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M022003-02-010.940000
cms232n510si60zqesho15g9zwb-pink-sheetcotton-a-index:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M022003-02-011.290000
cms233sej0yun0zqebsm4sxknwb-pink-sheetlead:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M022003-02-01476.000000
cms2340fz102z0zqexwakw7ekwb-pink-sheetnickel:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M022003-02-018623.000000
cms232snh0tdi0zqeeu943hgiwb-pink-sheetrubber-rss3:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M022003-02-010.990000
cms230zui0jc40zqe0hxy1vxxwb-pink-sheetbanana-europe:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M022003-02-010.990000
cms10fiyy0lda0z7hmx3jtzjofred-commodityuranium:2003M022003-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M022003-02-0110.100000
cms22zude0d180zqe6mdnl5ciwb-pink-sheetsoybeans:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M022003-02-01243.000000
cms22yusu07kk0zqe8y7tlp5bwb-pink-sheettea-avg-3-auctions:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M022003-02-011.470000
cms22xz7k02ke0zqeqpmag0zxwb-pink-sheetcoal-australian:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M022003-02-0125.200000
cms234ckx11xh0zqemrnvgmcpwb-pink-sheetplatinum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M022003-02-01682.000000
cms232gcg0rg60zqenjrajx7wwb-pink-sheetsawnwood-malaysian:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M022003-02-01549.000000
cms23343d0v5n0zqed0jhrlk7wb-pink-sheettsp:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M022003-02-01136.000000
cms22yqu606ye0zqej5mp938mwb-pink-sheetcoffee-robusta:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M022003-02-010.900000
cms22yiua05q20zqe5v0m64nqwb-pink-sheetcocoa:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M022003-02-012.280000
cms22xpod010k0zqejv65evrawb-pink-sheetcrude-oil-brent:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M022003-02-0132.600000
cms233odc0y8h0zqe1b7sf4szwb-pink-sheetcopper:2003M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M022003-02-011684.000000
cms22zojq0c4w0zqevjtre32kwb-pink-sheetpalm-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M022003-02-01477.000000
cms22zqdb0cf20zqe86uv5o2nwb-pink-sheetpalm-kernel-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M022003-02-01473.000000
cms22xluq00ee0zqekc1uvh5vwb-pink-sheetcrude-oil-average:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M022003-02-0132.900000
cms2348l711bb0zqe65evi2jcwb-pink-sheetgold:2003M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M022003-02-01359.000000
cms233wdj0zgt0zqeyerzlnx9wb-pink-sheettin:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M022003-02-014571.000000
cms234gjd12jn0zqehmzfpuzhwb-pink-sheetsilver:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M022003-02-014.700000
cms22xm6t008g0zd1ck1feslcpcps-commoditycobalt:2003M022003-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M022003-02-0114426.482759
cms232wk10tzo0zqefnibipn5wb-pink-sheetphosphate-rock:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M022003-02-0144.000000
cms2344n510p50zqe4f7g4kn4wb-pink-sheetzinc:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M022003-02-01785.000000
cms233c110wdz0zqe6ix6oucqwb-pink-sheetpotassium-chloride:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M022003-02-01112.500000
cms22zanb0a180zqe5jm4lhf7wb-pink-sheetcoconut-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M022003-02-01477.000000
cms22zybe0dne0zqeyk7w1ynmwb-pink-sheetsoybean-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M022003-02-01522.000000
cms2305af0epp0zqe2nts9q36wb-pink-sheetsunflower-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M022003-02-01595.000000
cms22xthy01mq0zqe698zrln0wb-pink-sheetcrude-oil-dubai:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M022003-02-0130.200000
cms22z2nz08sw0zqe5kcz9nzbwb-pink-sheettea-kolkata:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M022003-02-011.500000
cms22yyr4086q0zqe9ktdvpmqwb-pink-sheettea-colombo:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M022003-02-011.490000
cms22y99n046w0zqem9n2ozpbwb-pink-sheetnatural-gas-europe:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M022003-02-013.670000
cms230d4k0fw30zqeg9cf2s4zwb-pink-sheetmaize:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M022003-02-01105.900000
cms22z6n809f20zqedn8uuzh7wb-pink-sheettea-mombasa:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M022003-02-011.430000
cms22y1mk02yk0zqet4fkulvjwb-pink-sheetcoal-south-african:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M022003-02-0127.000000
cms22zdjg0agq0zqe1iarhkuzwb-pink-sheetgroundnuts:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M022003-02-01977.000000
cms22ymq906c80zqehq3mrclswb-pink-sheetcoffee-arabica:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M022003-02-011.460000
131,375건 중 74,001–74,050← 이전1481 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬