Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d58c03c80z7hxezz7cazfred-commoditycrude-oil-wti:2003-02-112003-02-11dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-112003-02-1135.430000
cms22zhv309m30zbvkjue3wwneia-commoditypropane:2003-02-112003-02-11dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-112003-02-110.693000
cms10e6el0ayg0z7hiashi0affred-commoditycrude-oil-brent:2003-02-112003-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-112003-02-1132.510000
cms230wwe0hcs0zbv4auk3h8keia-commoditygasoline-us-spot:2003-02-112003-02-11dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-112003-02-111.035000
cms22zhv909m40zbvjkg80r77eia-commoditypropane:2003-02-102003-02-10dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-102003-02-100.723000
cms10d58603c70z7hyalos5t9fred-commoditycrude-oil-wti:2003-02-102003-02-10dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-102003-02-1034.460000
cms234fv710tv0zbvtqooc3dzeia-commodityjet-fuel-us-spot:2003-02-102003-02-10dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-102003-02-101.059000
cms22y6hr02ab0zbvgycsalcseia-commoditydiesel-us-retail:2003-02-102003-02-10dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-102003-02-101.662000
cms22xy5000y00zbvgi4kt7zaeia-commoditygasoline-us-retail:2003-02-102003-02-10dayperiod2026-10-07 05:04:362026-07-27 02:36:30cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-102003-02-101.649000
cms232bep0p560zbvgf1oypdieia-commodityheating-oil-us-spot:2003-02-102003-02-10dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-102003-02-101.145000
cms230wwk0hct0zbv1phbj5x0eia-commoditygasoline-us-spot:2003-02-102003-02-10dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-102003-02-101.005000
cms10e6eh0ayf0z7hyeweeecufred-commoditycrude-oil-brent:2003-02-102003-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-102003-02-1032.470000
cms10ey060gpy0z7hia7ejzjifred-commoditynatural-gas-us:2003-02-102003-02-10dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-102003-02-106.350000
cms22yeo503l80zbvnsrf2hzmeia-commoditycrude-stocks-us:2003-02-072003-02-07dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-072003-02-07253779.000000
cms10e6ed0aye0z7httywlg5ofred-commoditycrude-oil-brent:2003-02-072003-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-072003-02-0732.230000
cms230wwr0hcu0zbvfy54m3rveia-commoditygasoline-us-spot:2003-02-072003-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-072003-02-071.044000
cms10ey020gpx0z7hjulyefd6fred-commoditynatural-gas-us:2003-02-072003-02-07dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-072003-02-076.300000
cms234fvc10tw0zbv5579kttleia-commodityjet-fuel-us-spot:2003-02-072003-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-072003-02-071.161000
cms22zhvg09m50zbvqzpsirazeia-commoditypropane:2003-02-072003-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-072003-02-070.743000
cms10d58003c60z7h7zdyhetafred-commoditycrude-oil-wti:2003-02-072003-02-07dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-072003-02-0735.050000
cms232bew0p570zbvmh65jklyeia-commodityheating-oil-us-spot:2003-02-072003-02-07dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-072003-02-071.205000
cms2301j70cm10zbvh84zs88aeia-commoditypropane-stocks-us:2003-02-072003-02-07dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-072003-02-0729451.000000
cms232bf20p580zbv4srrbghjeia-commodityheating-oil-us-spot:2003-02-062003-02-06dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-062003-02-061.125000
cms10exzx0gpw0z7hmpru1upwfred-commoditynatural-gas-us:2003-02-062003-02-06dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-062003-02-066.080000
cms234fvi10tx0zbvc3iq0f53eia-commodityjet-fuel-us-spot:2003-02-062003-02-06dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-062003-02-061.081000
cms10e6e90ayd0z7h1qch68offred-commoditycrude-oil-brent:2003-02-062003-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-062003-02-0631.810000
cms230www0hcv0zbv9pr392yteia-commoditygasoline-us-spot:2003-02-062003-02-06dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-062003-02-061.010000
cms10d57t03c50z7hiptu60cgfred-commoditycrude-oil-wti:2003-02-062003-02-06dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-062003-02-0634.360000
cms22zhvl09m60zbv2zibbq8weia-commoditypropane:2003-02-062003-02-06dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-062003-02-060.702000
cms22zhvr09m70zbvaml51zijeia-commoditypropane:2003-02-052003-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-052003-02-050.702000
cms10d57n03c40z7hdfmkrcchfred-commoditycrude-oil-wti:2003-02-052003-02-05dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-052003-02-0533.910000
cms10exzr0gpv0z7hnsjge7mkfred-commoditynatural-gas-us:2003-02-052003-02-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-052003-02-056.220000
cms232bfb0p590zbvp6ojd8nieia-commodityheating-oil-us-spot:2003-02-052003-02-05dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-052003-02-051.038000
cms234fvp10ty0zbvabddwn2aeia-commodityjet-fuel-us-spot:2003-02-052003-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-052003-02-051.046000
cms230wx20hcw0zbvlmblk6loeia-commoditygasoline-us-spot:2003-02-052003-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-052003-02-051.013000
cms10e6e60ayc0z7h56utvv56fred-commoditycrude-oil-brent:2003-02-052003-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-052003-02-0531.770000
cms10e6e20ayb0z7hpun1m0y2fred-commoditycrude-oil-brent:2003-02-042003-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-042003-02-0431.130000
cms10exzl0gpu0z7h2pngc4ujfred-commoditynatural-gas-us:2003-02-042003-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-042003-02-046.260000
cms230wx70hcx0zbvtk7vpwtleia-commoditygasoline-us-spot:2003-02-042003-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-042003-02-040.988000
cms10d57i03c30z7hyduppfxlfred-commoditycrude-oil-wti:2003-02-042003-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-042003-02-0433.610000
cms22zhvx09m80zbvscd5jkj3eia-commoditypropane:2003-02-042003-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-042003-02-040.673000
cms234fvv10tz0zbvdirnx54leia-commodityjet-fuel-us-spot:2003-02-042003-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-042003-02-040.978000
cms232bfh0p5a0zbvs58mkur0eia-commodityheating-oil-us-spot:2003-02-042003-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-042003-02-040.991000
cms232bfn0p5b0zbvxzdkzml4eia-commodityheating-oil-us-spot:2003-02-032003-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-032003-02-030.949000
cms22y6hx02ac0zbvrn48uel9eia-commoditydiesel-us-retail:2003-02-032003-02-03dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-032003-02-031.542000
cms10exzf0gpt0z7hwhtuy8k4fred-commoditynatural-gas-us:2003-02-032003-02-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-032003-02-035.710000
cms230wxe0hcy0zbvag3k70ameia-commoditygasoline-us-spot:2003-02-032003-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-032003-02-030.947000
cms10e6dy0aya0z7hg7g4ptxufred-commoditycrude-oil-brent:2003-02-032003-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-032003-02-0330.950000
cms22xy5700y10zbvnhepjhareia-commoditygasoline-us-retail:2003-02-032003-02-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-032003-02-031.569000
cms234fw110u00zbvziw30aideia-commodityjet-fuel-us-spot:2003-02-032003-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-032003-02-030.928000
131,375건 중 73,951–74,000← 이전1480 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬