Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e6fd0ayn0z7hba6eia7cfred-commoditycrude-oil-brent:2003-02-202003-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-202003-02-2032.760000
cms22zhu309lx0zbvaenj17areia-commoditypropane:2003-02-202003-02-20dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-202003-02-200.688000
cms234fty10to0zbv6ajwy3poeia-commodityjet-fuel-us-spot:2003-02-202003-02-20dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-202003-02-201.016000
cms10d59e03ce0z7htfwzj4vcfred-commoditycrude-oil-wti:2003-02-202003-02-20dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-202003-02-2036.450000
cms232bdj0p4z0zbvc5lahlydeia-commodityheating-oil-us-spot:2003-02-202003-02-20dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-202003-02-201.124000
cms230wv90hcm0zbvgq5avcf0eia-commoditygasoline-us-spot:2003-02-202003-02-20dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-202003-02-200.941000
cms10ey1b0gq50z7hqhowhn31fred-commoditynatural-gas-us:2003-02-202003-02-20dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-202003-02-206.380000
cms10ey140gq40z7hial38zbcfred-commoditynatural-gas-us:2003-02-192003-02-19dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-192003-02-196.100000
cms230wvh0hcn0zbv0h8ra0eheia-commoditygasoline-us-spot:2003-02-192003-02-19dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-192003-02-190.970000
cms234fu410tp0zbvy15tp6cpeia-commodityjet-fuel-us-spot:2003-02-192003-02-19dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-192003-02-191.076000
cms10e6f90aym0z7hoe565iq2fred-commoditycrude-oil-brent:2003-02-192003-02-19dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-192003-02-1933.160000
cms22zhu909ly0zbv44gxkp5peia-commoditypropane:2003-02-192003-02-19dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-192003-02-190.671000
cms232bdp0p500zbv93gzjksueia-commodityheating-oil-us-spot:2003-02-192003-02-19dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-192003-02-191.167000
cms10d59803cd0z7hz9i0yp7zfred-commoditycrude-oil-wti:2003-02-192003-02-19dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-192003-02-1937.020000
cms10d59103cc0z7hdl7rap7vfred-commoditycrude-oil-wti:2003-02-182003-02-18dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-182003-02-1836.880000
cms232bdv0p510zbvzuq1l72zeia-commodityheating-oil-us-spot:2003-02-182003-02-18dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-182003-02-181.132000
cms230wvo0hco0zbv1uroe276eia-commoditygasoline-us-spot:2003-02-182003-02-18dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-182003-02-180.968000
cms22zhuf09lz0zbvzcgof88heia-commoditypropane:2003-02-182003-02-18dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-182003-02-180.647000
cms10ey0y0gq30z7hzpk9x7rhfred-commoditynatural-gas-us:2003-02-182003-02-18dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-182003-02-186.090000
cms234fuc10tq0zbvygbxc6eceia-commodityjet-fuel-us-spot:2003-02-182003-02-18dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-182003-02-181.043000
cms10e6f40ayl0z7hfezdlqyyfred-commoditycrude-oil-brent:2003-02-182003-02-18dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-182003-02-1833.260000
cms10e6f10ayk0z7hebedz2eefred-commoditycrude-oil-brent:2003-02-172003-02-17dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-172003-02-1733.060000
cms22y6hl02aa0zbvx8yl7z2meia-commoditydiesel-us-retail:2003-02-172003-02-17dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-172003-02-171.704000
cms22xy4u00xz0zbv671xg1rqeia-commoditygasoline-us-retail:2003-02-172003-02-17dayperiod2026-10-07 05:04:362026-07-27 02:36:30cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-172003-02-171.701000
cms22yenz03l70zbv6i37bib7eia-commoditycrude-stocks-us:2003-02-142003-02-14dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-142003-02-14256837.000000
cms230wvt0hcp0zbvdp1wnir3eia-commoditygasoline-us-spot:2003-02-142003-02-14dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-142003-02-140.985000
cms10ey0s0gq20z7hlu27jt8sfred-commoditynatural-gas-us:2003-02-142003-02-14dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-142003-02-145.880000
cms22zhul09m00zbvu11kdomueia-commoditypropane:2003-02-142003-02-14dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-142003-02-140.647000
cms2301j10cm00zbvj0hu664deia-commoditypropane-stocks-us:2003-02-142003-02-14dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-142003-02-1425919.000000
cms10d58v03cb0z7htfgzhc68fred-commoditycrude-oil-wti:2003-02-142003-02-14dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-142003-02-1436.610000
cms232be20p520zbvf0gb81ideia-commodityheating-oil-us-spot:2003-02-142003-02-14dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-142003-02-141.127000
cms10e6ex0ayj0z7hxjvh57f0fred-commoditycrude-oil-brent:2003-02-142003-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-142003-02-1433.260000
cms234fui10tr0zbvjo9xmkspeia-commodityjet-fuel-us-spot:2003-02-142003-02-14dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-142003-02-141.037000
cms234fuo10ts0zbvkuwe171qeia-commodityjet-fuel-us-spot:2003-02-132003-02-13dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-132003-02-131.037000
cms10e6et0ayi0z7hn6tihz1sfred-commoditycrude-oil-brent:2003-02-132003-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-132003-02-1333.230000
cms22zhur09m10zbvyip07xxbeia-commoditypropane:2003-02-132003-02-13dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-132003-02-130.628000
cms10ey0m0gq10z7hm3jnjzeofred-commoditynatural-gas-us:2003-02-132003-02-13dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-132003-02-135.810000
cms230wvz0hcq0zbv2gpbapg7eia-commoditygasoline-us-spot:2003-02-132003-02-13dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-132003-02-131.005000
cms232be80p530zbvwnhekzuweia-commodityheating-oil-us-spot:2003-02-132003-02-13dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-132003-02-131.103000
cms10d58p03ca0z7hgcdko181fred-commoditycrude-oil-wti:2003-02-132003-02-13dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-132003-02-1336.630000
cms10d58i03c90z7hzyuvpd1mfred-commoditycrude-oil-wti:2003-02-122003-02-12dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-122003-02-1235.830000
cms232bee0p540zbvl0cl3lrweia-commodityheating-oil-us-spot:2003-02-122003-02-12dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-122003-02-121.086000
cms10e6ep0ayh0z7hzbye0ksjfred-commoditycrude-oil-brent:2003-02-122003-02-12dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-122003-02-1232.460000
cms10ey0h0gq00z7hl8k3jjvrfred-commoditynatural-gas-us:2003-02-122003-02-12dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-122003-02-126.190000
cms234fuu10tt0zbvuktv4c85eia-commodityjet-fuel-us-spot:2003-02-122003-02-12dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-122003-02-121.012000
cms230ww80hcr0zbvwq373qn6eia-commoditygasoline-us-spot:2003-02-122003-02-12dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-122003-02-121.009000
cms22zhux09m20zbv9w8nbwpceia-commoditypropane:2003-02-122003-02-12dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-122003-02-120.645000
cms22zhv309m30zbvkjue3wwneia-commoditypropane:2003-02-112003-02-11dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-112003-02-110.693000
cms234fv110tu0zbve8pqt59feia-commodityjet-fuel-us-spot:2003-02-112003-02-11dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-112003-02-111.053000
cms10e6el0ayg0z7hiashi0affred-commoditycrude-oil-brent:2003-02-112003-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-112003-02-1132.510000
131,375건 중 73,901–73,950← 이전1479 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬