Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ppv0hta0zqenbl4t2uzwb-pink-sheetrice-thai-a-1:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M032003-03-01147.000000
cms230h730gia0zqehcphlunwwb-pink-sheetsorghum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M032003-03-01106.800000
cms10ey2b0gqb0z7hlh0vw650fred-commoditynatural-gas-us:2003-02-282003-02-28dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-282003-02-2810.810000
cms22yenn03l50zbv0c30ykcieia-commoditycrude-stocks-us:2003-02-282003-02-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-282003-02-28257500.000000
cms22zht109lr0zbvrgi21wr4eia-commoditypropane:2003-02-282003-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-282003-02-281.275000
cms230wu50hcg0zbv6dxj8ccceia-commoditygasoline-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-282003-02-281.012000
cms2301io0cly0zbvc6z0vqg2eia-commoditypropane-stocks-us:2003-02-282003-02-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-282003-02-2820964.000000
cms10e6g30ayt0z7hfcsznzocfred-commoditycrude-oil-brent:2003-02-282003-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-282003-02-2834.000000
cms234fsl10ti0zbvjqq3csoreia-commodityjet-fuel-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-282003-02-281.105000
cms10d5ad03ck0z7hozfdu5t7fred-commoditycrude-oil-wti:2003-02-282003-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-282003-02-2836.760000
cms232bcd0p4t0zbv8rgutx52eia-commodityheating-oil-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-282003-02-281.223000
cms230wub0hch0zbvweyu37qveia-commoditygasoline-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-272003-02-270.994000
cms232bcj0p4u0zbvtuqee488eia-commodityheating-oil-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-272003-02-271.179000
cms10ey250gqa0z7hi10x8uxnfred-commoditynatural-gas-us:2003-02-272003-02-27dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-272003-02-278.420000
cms10d5a803cj0z7hz8nev9nlfred-commoditycrude-oil-wti:2003-02-272003-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-272003-02-2736.830000
cms22zht809ls0zbvmz3eiqi5eia-commoditypropane:2003-02-272003-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-272003-02-271.105000
cms234fsx10tj0zbvxskxao0heia-commodityjet-fuel-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-272003-02-271.077000
cms10e6fy0ays0z7h453gereofred-commoditycrude-oil-brent:2003-02-272003-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-272003-02-2734.090000
cms10e6fu0ayr0z7hj3qdsm7sfred-commoditycrude-oil-brent:2003-02-262003-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-262003-02-2633.460000
cms234ft210tk0zbvl589kgnneia-commodityjet-fuel-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-262003-02-261.106000
cms230wuh0hci0zbvr1by3uzkeia-commoditygasoline-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-262003-02-260.996000
cms232bcu0p4v0zbv0k3vj354eia-commodityheating-oil-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-262003-02-261.190000
cms22zhte09lt0zbvbt0myjjreia-commoditypropane:2003-02-262003-02-26dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-262003-02-261.050000
cms10ey1z0gq90z7h51ps108qfred-commoditynatural-gas-us:2003-02-262003-02-26dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-262003-02-2610.470000
cms10d5a203ci0z7ham2qwwh0fred-commoditycrude-oil-wti:2003-02-262003-02-26dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-262003-02-2637.960000
cms10d59v03ch0z7hmkv5h9c5fred-commoditycrude-oil-wti:2003-02-252003-02-25dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-252003-02-2536.060000
cms22zhtk09lu0zbvnq74lex6eia-commoditypropane:2003-02-252003-02-25dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-252003-02-250.945000
cms10ey1t0gq80z7h73nbdp3dfred-commoditynatural-gas-us:2003-02-252003-02-25dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-252003-02-2518.480000
cms234ftb10tl0zbv6hwak3u1eia-commodityjet-fuel-us-spot:2003-02-252003-02-25dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-252003-02-251.064000
cms10e6fp0ayq0z7hewo0pidjfred-commoditycrude-oil-brent:2003-02-252003-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-252003-02-2533.640000
cms230wuo0hcj0zbv7ihorsf2eia-commoditygasoline-us-spot:2003-02-252003-02-25dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-252003-02-250.985000
cms232bd00p4w0zbvjcy2vjhweia-commodityheating-oil-us-spot:2003-02-252003-02-25dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-252003-02-251.155000
cms230wuu0hck0zbvucccsxe3eia-commoditygasoline-us-spot:2003-02-242003-02-24dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-242003-02-241.029000
cms232bd90p4x0zbvdfgtwxbleia-commodityheating-oil-us-spot:2003-02-242003-02-24dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-242003-02-241.207000
cms10ey1n0gq70z7hdhblqgzhfred-commoditynatural-gas-us:2003-02-242003-02-24dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-242003-02-2411.980000
cms22xy4o00xy0zbvc103xp7neia-commoditygasoline-us-retail:2003-02-242003-02-24dayperiod2026-10-07 05:04:362026-07-27 02:36:30cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-242003-02-241.699000
cms22y6hf02a90zbvg47wzneaeia-commoditydiesel-us-retail:2003-02-242003-02-24dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-242003-02-241.709000
cms10d59q03cg0z7hlt38bcy2fred-commoditycrude-oil-wti:2003-02-242003-02-24dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-242003-02-2437.290000
cms22zhtq09lv0zbv9uys23ayeia-commoditypropane:2003-02-242003-02-24dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-242003-02-240.810000
cms10e6fl0ayp0z7hf4nczzrmfred-commoditycrude-oil-brent:2003-02-242003-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-242003-02-2433.410000
cms234ftk10tm0zbvr1gf0qofeia-commodityjet-fuel-us-spot:2003-02-242003-02-24dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-242003-02-241.104000
cms234ftt10tn0zbvalia8opxeia-commodityjet-fuel-us-spot:2003-02-212003-02-21dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-212003-02-211.070000
cms10e6fh0ayo0z7h523k56szfred-commoditycrude-oil-brent:2003-02-212003-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-212003-02-2132.760000
cms232bde0p4y0zbvyszsv31beia-commodityheating-oil-us-spot:2003-02-212003-02-21dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-212003-02-211.170000
cms230wv00hcl0zbv9w2lh82qeia-commoditygasoline-us-spot:2003-02-212003-02-21dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-212003-02-210.988000
cms22yent03l60zbvwzrfz4s3eia-commoditycrude-stocks-us:2003-02-212003-02-21dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-212003-02-21255803.000000
cms2301iw0clz0zbvlc8rep46eia-commoditypropane-stocks-us:2003-02-212003-02-21dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-212003-02-2123002.000000
cms10ey1h0gq60z7hkt180yx1fred-commoditynatural-gas-us:2003-02-212003-02-21dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-212003-02-216.730000
cms10d59k03cf0z7h4j83tx7jfred-commoditycrude-oil-wti:2003-02-212003-02-21dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-212003-02-2136.760000
cms22zhtw09lw0zbviq697bu9eia-commoditypropane:2003-02-212003-02-21dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-212003-02-210.720000
131,375건 중 73,851–73,900← 이전1478 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬