Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303su0ehq0zqe3j7fp4d7wb-pink-sheetrapeseed-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M032003-03-01552.000000
cms2309c90fbw0zqewnqrr0wswb-pink-sheetbarley:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M032003-03-01113.700000
cms22yyr9086r0zqer1kltw25wb-pink-sheettea-colombo:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M032003-03-011.470000
cms22zkfw0bir0zqed0pidd72wb-pink-sheetgroundnut-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M032003-03-011039.000000
cms22zybl0dnf0zqew2sxua5mwb-pink-sheetsoybean-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M032003-03-01523.000000
cms2338360vru0zqern3n7bfhwb-pink-sheeturea:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M032003-03-01138.900000
cms232gcl0rg70zqexrjpwmu7wb-pink-sheetsawnwood-malaysian:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M032003-03-01559.400000
cms23343k0v5o0zqemw4rlebfwb-pink-sheettsp:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M032003-03-01143.800000
cms23302j0uji0zqe64dbj7vwwb-pink-sheetdap:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M032003-03-01177.200000
cms22zanh0a190zqewvo1s7cuwb-pink-sheetcoconut-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M032003-03-01441.000000
cms22ymqg06c90zqenlz55q7qwb-pink-sheetcoffee-arabica:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M032003-03-011.360000
cms22z2o508sx0zqe1wiy1akzwb-pink-sheettea-kolkata:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M032003-03-011.210000
cms230y0a0j2b0zqed7kez03jwb-pink-sheetwheat-us-hrw:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M032003-03-01141.800000
cms10fiz40ldb0z7hnx5jijkofred-commodityuranium:2003M032003-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M032003-03-0110.100000
cms22xm6z008h0zd15uhsq1zopcps-commoditycobalt:2003M032003-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M032003-03-0116688.644076
cms22xw01021l0zqeilhtjawgwb-pink-sheetcrude-oil-wti:2003M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M032003-03-0133.300000
cms22y1mq02yl0zqednqknnxzwb-pink-sheetcoal-south-african:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M032003-03-0125.800000
cms22xlux00ef0zqeznj7lyg1wb-pink-sheetcrude-oil-average:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M032003-03-0130.400000
cms230kx20h2i0zqei9u46feawb-pink-sheetrice-thai-5:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M032003-03-01197.000000
cms22zgdf0awl0zqe8sayz12kwb-pink-sheetfish-meal:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M032003-03-01620.000000
cms22zqdh0cf30zqedm5z9808wb-pink-sheetpalm-kernel-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M032003-03-01429.000000
cms2317pn0kkh0zqe9umsp07twb-pink-sheetorange:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M032003-03-010.630000
cms232c3u0qu10zqe8q3r9yajwb-pink-sheetsawnwood-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M032003-03-01545.600000
cms230ppv0hta0zqenbl4t2uzwb-pink-sheetrice-thai-a-1:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M032003-03-01147.000000
cms233seq0yuo0zqebnvfz9kkwb-pink-sheetlead:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M032003-03-01457.000000
cms232snn0tdj0zqeeqma3zx3wb-pink-sheetrubber-rss3:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M032003-03-011.060000
cms2329xo0qi70zqem15gmttfwb-pink-sheetlogs-malaysian:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M032003-03-01184.200000
cms230h730gia0zqehcphlunwwb-pink-sheetsorghum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M032003-03-01106.800000
cms230zuo0jc50zqesc1zekbzwb-pink-sheetbanana-europe:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M032003-03-011.010000
cms231ipe0mbb0zqeaeb483dawb-pink-sheetlamb:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M032003-03-013.520000
cms230nbh0hfx0zqeyi855z7gwb-pink-sheetrice-thai-25:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M032003-03-01180.300000
cms2325z50pw10zqegttx047fwb-pink-sheetlogs-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M032003-03-01264.700000
cms231ylw0or30zqe24ap5fozwb-pink-sheetsugar-world:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M032003-03-010.180000
cms233odi0y8i0zqe5tb5exbfwb-pink-sheetcopper:2003M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M032003-03-011659.000000
cms231qhq0nir0zqec4nvlr6wwb-pink-sheetsugar-eu:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M032003-03-010.580000
cms231fgj0lst0zqeilupj3btwb-pink-sheetchicken:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M032003-03-011.410000
cms231mor0mxh0zqeuzl05xp5wb-pink-sheetshrimps-mexican:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M032003-03-0110.140000
cms230u2t0igc0zqe2eaiwhhvwb-pink-sheetwheat-us-srw:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M032003-03-01129.400000
cms232j7c0rw10zqe5nuyz260wb-pink-sheetplywood:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M032003-03-01421.800000
cms231ui20o4x0zqef1ygm69qwb-pink-sheetsugar-us:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M032003-03-010.490000
cms22yc4904nf0zqeoo0pcgs1wb-pink-sheetliquefied-natural-gas-japan:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M032003-03-014.780000
cms234cl211xi0zqe9mdzek7ywb-pink-sheetplatinum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M032003-03-01674.000000
cms22yut007kl0zqenkohhgf6wb-pink-sheettea-avg-3-auctions:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M032003-03-011.390000
cms22xp3a00oq0zd1y4w597i9pcps-commoditypalladium:2003M032003-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M032003-03-01223.809524
cms22xti501mr0zqeyti6h2ffwb-pink-sheetcrude-oil-dubai:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M032003-03-0127.400000
cms230d4p0fw40zqeadi15dfawb-pink-sheetmaize:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M032003-03-01105.600000
cms22zdjm0agr0zqeauhnk73owb-pink-sheetgroundnuts:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M032003-03-011022.000000
cms22y5gk03kr0zqek7b7gtsvwb-pink-sheetnatural-gas-us:2003M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M032003-03-015.950000
cms2302d80e9l0zqerez20dk1wb-pink-sheetsoybean-meal:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M032003-03-01213.000000
cms22z6ne09f30zqek09ffsv7wb-pink-sheettea-mombasa:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M032003-03-011.510000
131,375건 중 73,801–73,850← 이전1477 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬