홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y6gw02a60zbvcucx5w89 | eia-commodity | diesel-us-retail:2003-03-17 | 2003-03-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-03-17 | 2003-03-17 | 1.752000 |
| cms22yena03l30zbvuv4ahzzw | eia-commodity | crude-stocks-us:2003-03-14 | 2003-03-14 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-14 | 2003-03-14 | 253684.000000 |
| cms10ey3x0gql0z7hukxd66n4 | fred-commodity | natural-gas-us:2003-03-14 | 2003-03-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-14 | 2003-03-14 | 5.170000 |
| cms10e6h70az30z7hyqq0j8f1 | fred-commodity | crude-oil-brent:2003-03-14 | 2003-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-14 | 2003-03-14 | 31.480000 |
| cms10d5bx03cu0z7htq1x32ss | fred-commodity | crude-oil-wti:2003-03-14 | 2003-03-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-14 | 2003-03-14 | 35.410000 |
| cms22zhr509lh0zbvhxbyzclt | eia-commodity | propane:2003-03-14 | 2003-03-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-14 | 2003-03-14 | 0.601000 |
| cms232bad0p4j0zbvvgk33f26 | eia-commodity | heating-oil-us-spot:2003-03-14 | 2003-03-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-14 | 2003-03-14 | 1.023000 |
| cms234fq410t80zbvj472qra8 | eia-commodity | jet-fuel-us-spot:2003-03-14 | 2003-03-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-14 | 2003-03-14 | 0.908000 |
| cms2301i80clw0zbvv4g6t4zr | eia-commodity | propane-stocks-us:2003-03-14 | 2003-03-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-14 | 2003-03-14 | 18167.000000 |
| cms230ws70hc60zbvqmmtl9vo | eia-commodity | gasoline-us-spot:2003-03-14 | 2003-03-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-14 | 2003-03-14 | 0.988000 |
| cms230wse0hc70zbvjp7uxxxy | eia-commodity | gasoline-us-spot:2003-03-13 | 2003-03-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-13 | 2003-03-13 | 0.994000 |
| cms10d5bt03ct0z7heauon3dq | fred-commodity | crude-oil-wti:2003-03-13 | 2003-03-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-13 | 2003-03-13 | 36.050000 |
| cms10e6h30az20z7hnbnwb92l | fred-commodity | crude-oil-brent:2003-03-13 | 2003-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-13 | 2003-03-13 | 33.980000 |
| cms234fqd10t90zbv95lriwho | eia-commodity | jet-fuel-us-spot:2003-03-13 | 2003-03-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-13 | 2003-03-13 | 0.929000 |
| cms232baj0p4k0zbvzdvgtpn4 | eia-commodity | heating-oil-us-spot:2003-03-13 | 2003-03-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-13 | 2003-03-13 | 1.068000 |
| cms22zhrb09li0zbv9ck57eid | eia-commodity | propane:2003-03-13 | 2003-03-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-13 | 2003-03-13 | 0.625000 |
| cms10ey3s0gqk0z7h0egu149q | fred-commodity | natural-gas-us:2003-03-13 | 2003-03-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-13 | 2003-03-13 | 5.710000 |
| cms22zhrh09lj0zbvwokxoqgb | eia-commodity | propane:2003-03-12 | 2003-03-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-12 | 2003-03-12 | 0.645000 |
| cms234fqm10ta0zbv5ui4hhwo | eia-commodity | jet-fuel-us-spot:2003-03-12 | 2003-03-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-12 | 2003-03-12 | 1.021000 |
| cms232baq0p4l0zbv02wxedtk | eia-commodity | heating-oil-us-spot:2003-03-12 | 2003-03-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-12 | 2003-03-12 | 1.155000 |
| cms230wsm0hc80zbvxpspi86s | eia-commodity | gasoline-us-spot:2003-03-12 | 2003-03-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-12 | 2003-03-12 | 1.051000 |
| cms10e6gz0az10z7hzb4byr9k | fred-commodity | crude-oil-brent:2003-03-12 | 2003-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-12 | 2003-03-12 | 34.160000 |
| cms10ey3n0gqj0z7hr6dpduo7 | fred-commodity | natural-gas-us:2003-03-12 | 2003-03-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-12 | 2003-03-12 | 5.800000 |
| cms10d5bo03cs0z7h8o6gc2cz | fred-commodity | crude-oil-wti:2003-03-12 | 2003-03-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-12 | 2003-03-12 | 37.870000 |
| cms10d5bf03cr0z7hys5eki75 | fred-commodity | crude-oil-wti:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-11 | 2003-03-11 | 36.810000 |
| cms10ey3h0gqi0z7h4dm7w1zt | fred-commodity | natural-gas-us:2003-03-11 | 2003-03-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-11 | 2003-03-11 | 6.250000 |
| cms10e6gv0az00z7hrnv5evld | fred-commodity | crude-oil-brent:2003-03-11 | 2003-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-11 | 2003-03-11 | 34.060000 |
| cms232baw0p4m0zbvj1t7jh12 | eia-commodity | heating-oil-us-spot:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 1.166000 |
| cms234fqu10tb0zbvgwod9xa8 | eia-commodity | jet-fuel-us-spot:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 1.031000 |
| cms22zhro09lk0zbv2sc0efhh | eia-commodity | propane:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 0.654000 |
| cms230wsu0hc90zbvs0kyky2a | eia-commodity | gasoline-us-spot:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 1.037000 |
| cms230wt10hca0zbvrwfbe175 | eia-commodity | gasoline-us-spot:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 1.062000 |
| cms22xy4c00xw0zbv11383qts | eia-commodity | gasoline-us-retail:2003-03-10 | 2003-03-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:30 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-03-10 | 2003-03-10 | 1.752000 |
| cms10ey3b0gqh0z7hxooqqdvm | fred-commodity | natural-gas-us:2003-03-10 | 2003-03-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-10 | 2003-03-10 | 6.780000 |
| cms10e6gr0ayz0z7hq76hufa4 | fred-commodity | crude-oil-brent:2003-03-10 | 2003-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-10 | 2003-03-10 | 34.940000 |
| cms10d5b703cq0z7hmgtjzhf0 | fred-commodity | crude-oil-wti:2003-03-10 | 2003-03-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-10 | 2003-03-10 | 37.180000 |
| cms22y6h202a70zbv5awfd733 | eia-commodity | diesel-us-retail:2003-03-10 | 2003-03-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-03-10 | 2003-03-10 | 1.771000 |
| cms232bb20p4n0zbvb11zyji7 | eia-commodity | heating-oil-us-spot:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 1.208000 |
| cms234fr210tc0zbvmoif8uw8 | eia-commodity | jet-fuel-us-spot:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 1.087000 |
| cms22zhru09ll0zbvwg0mxjdn | eia-commodity | propane:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 0.680000 |
| cms22yeng03l40zbvb970dstl | eia-commodity | crude-stocks-us:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-07 | 2003-03-07 | 253212.000000 |
| cms232bba0p4o0zbvwa431koy | eia-commodity | heating-oil-us-spot:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 1.210000 |
| cms234frb10td0zbv7uuvacmg | eia-commodity | jet-fuel-us-spot:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 1.110000 |
| cms22zhs209lm0zbv7szl6i16 | eia-commodity | propane:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 0.704000 |
| cms2301if0clx0zbv203omiqs | eia-commodity | propane-stocks-us:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-07 | 2003-03-07 | 18860.000000 |
| cms230wt90hcb0zbv7dr26vm4 | eia-commodity | gasoline-us-spot:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 1.078000 |
| cms10d5b303cp0z7hpyggdakp | fred-commodity | crude-oil-wti:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-07 | 2003-03-07 | 37.760000 |
| cms10ey350gqg0z7hc6vh51os | fred-commodity | natural-gas-us:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-07 | 2003-03-07 | 7.420000 |
| cms10e6gn0ayy0z7hd042fclw | fred-commodity | crude-oil-brent:2003-03-07 | 2003-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-07 | 2003-03-07 | 34.470000 |
| cms10e6gj0ayx0z7h3j46mtei | fred-commodity | crude-oil-brent:2003-03-06 | 2003-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-06 | 2003-03-06 | 34.390000 |