홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e6i00aza0z7hn1jbfdjc | fred-commodity | crude-oil-brent:2003-03-25 | 2003-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-25 | 2003-03-25 | 27.280000 |
| cms232b970p4c0zbvmrcc360q | eia-commodity | heating-oil-us-spot:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-25 | 2003-03-25 | 0.759000 |
| cms10d5co03d10z7hf8wq77la | fred-commodity | crude-oil-wti:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-25 | 2003-03-25 | 33.420000 |
| cms10d5ck03d00z7hmz0s53kn | fred-commodity | crude-oil-wti:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-24 | 2003-03-24 | 29.510000 |
| cms22y6gq02a50zbvd2db4xgo | eia-commodity | diesel-us-retail:2003-03-24 | 2003-03-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-03-24 | 2003-03-24 | 1.662000 |
| cms232b9c0p4d0zbvtmj17xcn | eia-commodity | heating-oil-us-spot:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.805000 |
| cms10e6hw0az90z7hw438df69 | fred-commodity | crude-oil-brent:2003-03-24 | 2003-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-24 | 2003-03-24 | 26.540000 |
| cms230wr50hc00zbva81dr9i3 | eia-commodity | gasoline-us-spot:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.846000 |
| cms22xy4100xu0zbv63zqi3bg | eia-commodity | gasoline-us-retail:2003-03-24 | 2003-03-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:30 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-03-24 | 2003-03-24 | 1.732000 |
| cms234fp210t20zbvmiubs7rk | eia-commodity | jet-fuel-us-spot:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.728000 |
| cms10ey4o0gqr0z7h5od5p3dc | fred-commodity | natural-gas-us:2003-03-24 | 2003-03-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-24 | 2003-03-24 | 5.070000 |
| cms22zhq209lb0zbviq81r0s3 | eia-commodity | propane:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.566000 |
| cms22zhq709lc0zbvcf6093yi | eia-commodity | propane:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.553000 |
| cms2301i10clv0zbvkv9274e3 | eia-commodity | propane-stocks-us:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-21 | 2003-03-21 | 18967.000000 |
| cms22yen403l20zbvjywxt6l2 | eia-commodity | crude-stocks-us:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-21 | 2003-03-21 | 257389.000000 |
| cms10ey4k0gqq0z7h1kmhbh9x | fred-commodity | natural-gas-us:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-21 | 2003-03-21 | 5.050000 |
| cms10e6hq0az80z7ha0jxdx5d | fred-commodity | crude-oil-brent:2003-03-21 | 2003-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-21 | 2003-03-21 | 25.590000 |
| cms232b9j0p4e0zbvr591log3 | eia-commodity | heating-oil-us-spot:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.788000 |
| cms10d5ch03cz0z7hbactdh16 | fred-commodity | crude-oil-wti:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-21 | 2003-03-21 | 27.180000 |
| cms234fp910t30zbv1bigk6fa | eia-commodity | jet-fuel-us-spot:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.700000 |
| cms230wrd0hc10zbvw5kq060e | eia-commodity | gasoline-us-spot:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.801000 |
| cms230wri0hc20zbv3io77qeb | eia-commodity | gasoline-us-spot:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-20 | 2003-03-20 | 0.859000 |
| cms234fpg10t40zbv8iw1lban | eia-commodity | jet-fuel-us-spot:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-20 | 2003-03-20 | 0.781000 |
| cms22zhqd09ld0zbvxaakpn9a | eia-commodity | propane:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-20 | 2003-03-20 | 0.579000 |
| cms10d5cd03cy0z7h0bi6tdu5 | fred-commodity | crude-oil-wti:2003-03-20 | 2003-03-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-20 | 2003-03-20 | 28.620000 |
| cms232b9p0p4f0zbv5gqok746 | eia-commodity | heating-oil-us-spot:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-20 | 2003-03-20 | 0.880000 |
| cms10e6hm0az70z7hlnr6hbrn | fred-commodity | crude-oil-brent:2003-03-20 | 2003-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-20 | 2003-03-20 | 28.000000 |
| cms10ey4f0gqp0z7hshndsd75 | fred-commodity | natural-gas-us:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-20 | 2003-03-20 | 5.200000 |
| cms10e6hi0az60z7hhlf62akj | fred-commodity | crude-oil-brent:2003-03-19 | 2003-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-19 | 2003-03-19 | 28.400000 |
| cms10ey4a0gqo0z7hym31pxum | fred-commodity | natural-gas-us:2003-03-19 | 2003-03-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-19 | 2003-03-19 | 5.200000 |
| cms232b9v0p4g0zbv1ql8nbru | eia-commodity | heating-oil-us-spot:2003-03-19 | 2003-03-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-19 | 2003-03-19 | 0.886000 |
| cms10d5c903cx0z7hqwygkz8o | fred-commodity | crude-oil-wti:2003-03-19 | 2003-03-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-19 | 2003-03-19 | 30.010000 |
| cms234fpm10t50zbvsubu788o | eia-commodity | jet-fuel-us-spot:2003-03-19 | 2003-03-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-19 | 2003-03-19 | 0.784000 |
| cms230wrp0hc30zbvox2mfyj6 | eia-commodity | gasoline-us-spot:2003-03-19 | 2003-03-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-19 | 2003-03-19 | 0.894000 |
| cms22zhqj09le0zbv6ximvp19 | eia-commodity | propane:2003-03-19 | 2003-03-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-19 | 2003-03-19 | 0.584000 |
| cms22zhqq09lf0zbvni7wwc49 | eia-commodity | propane:2003-03-18 | 2003-03-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-18 | 2003-03-18 | 0.594000 |
| cms10d5c603cw0z7hkzgqcbm7 | fred-commodity | crude-oil-wti:2003-03-18 | 2003-03-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-18 | 2003-03-18 | 31.550000 |
| cms232ba10p4h0zbvg308wbdw | eia-commodity | heating-oil-us-spot:2003-03-18 | 2003-03-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-18 | 2003-03-18 | 0.905000 |
| cms10e6he0az50z7h12b8ylpu | fred-commodity | crude-oil-brent:2003-03-18 | 2003-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-18 | 2003-03-18 | 28.550000 |
| cms10ey460gqn0z7hyppdtndx | fred-commodity | natural-gas-us:2003-03-18 | 2003-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-18 | 2003-03-18 | 5.130000 |
| cms230wrv0hc40zbv2bxz44bx | eia-commodity | gasoline-us-spot:2003-03-18 | 2003-03-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-18 | 2003-03-18 | 0.911000 |
| cms234fpr10t60zbvrbxrk22i | eia-commodity | jet-fuel-us-spot:2003-03-18 | 2003-03-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-18 | 2003-03-18 | 0.814000 |
| cms234fpy10t70zbve1mgqtcr | eia-commodity | jet-fuel-us-spot:2003-03-17 | 2003-03-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-17 | 2003-03-17 | 0.881000 |
| cms230ws10hc50zbvj8r5rfli | eia-commodity | gasoline-us-spot:2003-03-17 | 2003-03-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-17 | 2003-03-17 | 0.960000 |
| cms22xy4600xv0zbv3cfqh442 | eia-commodity | gasoline-us-retail:2003-03-17 | 2003-03-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:30 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-03-17 | 2003-03-17 | 1.768000 |
| cms22y6gw02a60zbvcucx5w89 | eia-commodity | diesel-us-retail:2003-03-17 | 2003-03-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:41 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-03-17 | 2003-03-17 | 1.752000 |
| cms22zhqw09lg0zbvlx6hrqg3 | eia-commodity | propane:2003-03-17 | 2003-03-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-17 | 2003-03-17 | 0.616000 |
| cms10e6ha0az40z7h7r3mouy2 | fred-commodity | crude-oil-brent:2003-03-17 | 2003-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-17 | 2003-03-17 | 30.350000 |
| cms10ey410gqm0z7hivgv3b4q | fred-commodity | natural-gas-us:2003-03-17 | 2003-03-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-17 | 2003-03-17 | 5.320000 |
| cms232ba70p4i0zbvyqm3fm9r | eia-commodity | heating-oil-us-spot:2003-03-17 | 2003-03-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-17 | 2003-03-17 | 0.957000 |