Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230d4w0fw50zqeqfukgfkiwb-pink-sheetmaize:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M042003-04-01105.500000
cms230u2z0igd0zqe7cc9v6a1wb-pink-sheetwheat-us-srw:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M042003-04-01125.800000
cms231bn70l6o0zqe83f4qmy7wb-pink-sheetbeef:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M042003-04-011.970000
cms2325za0pw20zqe8emw3jnjwb-pink-sheetlogs-cameroon:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M042003-04-01265.700000
cms231mox0mxi0zqe61eydgz5wb-pink-sheetshrimps-mexican:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M042003-04-0111.460000
cms22xz7w02kg0zqeaeoj4htowb-pink-sheetcoal-australian:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M042003-04-0123.500000
cms234cl811xj0zqeonjvz4c6wb-pink-sheetplatinum:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M042003-04-01625.000000
cms2302de0e9m0zqe7fwdb35mwb-pink-sheetsoybean-meal:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M042003-04-01218.000000
cms22zqdn0cf40zqe9liro6ogwb-pink-sheetpalm-kernel-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M042003-04-01395.000000
cms10ey5g0gqx0z7h9tvltixqfred-commoditynatural-gas-us:2003-04-012003-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-04-012003-04-014.900000
cms2305as0epr0zqe6n3rnu58wb-pink-sheetsunflower-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M042003-04-01578.000000
cms22yiul05q40zqes1a8gurewb-pink-sheetcocoa:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M042003-04-011.920000
cms22yquj06yg0zqez8mbfmlrwb-pink-sheetcoffee-robusta:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M042003-04-010.820000
cms22xm75008i0zd16eo0w8t5pcps-commoditycobalt:2003M042003-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M042003-04-0116924.456730
cms10d5d303d50z7hpg3xyq4ofred-commoditycrude-oil-wti:2003-03-312003-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-312003-03-3131.140000
cms22y6gk02a40zbvjh1lztqjeia-commoditydiesel-us-retail:2003-03-312003-03-31dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-03-312003-03-311.602000
cms230wqa0hbv0zbv60ms9t53eia-commoditygasoline-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.909000
cms10ey5c0gqw0z7h6tu8a9axfred-commoditynatural-gas-us:2003-03-312003-03-31dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-312003-03-315.010000
cms10e6ii0aze0z7hmrgzfxe4fred-commoditycrude-oil-brent:2003-03-312003-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-312003-03-3128.050000
cms234fo710sx0zbv2f03zp7beia-commodityjet-fuel-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-312003-03-310.771000
cms232b8i0p480zbv6gm127tbeia-commodityheating-oil-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.796000
cms22zhp309l60zbvoga3seoweia-commoditypropane:2003-03-312003-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-312003-03-310.518000
cms22xy3v00xt0zbv2ku083kleia-commoditygasoline-us-retail:2003-03-312003-03-31dayperiod2026-10-07 05:04:362026-07-27 02:36:30cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-03-312003-03-311.692000
cms22yemy03l10zbvfhy3rykqeia-commoditycrude-stocks-us:2003-03-282003-03-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-03-282003-03-28264122.000000
cms22zhpb09l70zbvw32886g0eia-commoditypropane:2003-03-282003-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-282003-03-280.526000
cms2301hv0clu0zbvgssh5jk7eia-commoditypropane-stocks-us:2003-03-282003-03-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-03-282003-03-2819546.000000
cms232b8o0p490zbvyr94bu0neia-commodityheating-oil-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-282003-03-280.821000
cms10ey580gqv0z7hy0icz77xfred-commoditynatural-gas-us:2003-03-282003-03-28dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-282003-03-285.060000
cms234fod10sy0zbvori17f1leia-commodityjet-fuel-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-282003-03-280.755000
cms230wqg0hbw0zbvgtrb3kqbeia-commoditygasoline-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-282003-03-280.911000
cms10d5cz03d40z7h1sr2px83fred-commoditycrude-oil-wti:2003-03-282003-03-28dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-282003-03-2830.210000
cms10e6ie0azd0z7hzdo6n0cqfred-commoditycrude-oil-brent:2003-03-282003-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-282003-03-2827.660000
cms10e6i90azc0z7h6sefvewyfred-commoditycrude-oil-brent:2003-03-272003-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-272003-03-2727.290000
cms10ey550gqu0z7hzrrscljifred-commoditynatural-gas-us:2003-03-272003-03-27dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-272003-03-274.870000
cms230wqo0hbx0zbvoi6t16y7eia-commoditygasoline-us-spot:2003-03-272003-03-27dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-272003-03-270.928000
cms234foj10sz0zbvs6bg1b0xeia-commodityjet-fuel-us-spot:2003-03-272003-03-27dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-272003-03-270.762000
cms232b8u0p4a0zbvq5ilow5zeia-commodityheating-oil-us-spot:2003-03-272003-03-27dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-272003-03-270.810000
cms22zhph09l80zbvjp7xydpveia-commoditypropane:2003-03-272003-03-27dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-272003-03-270.548000
cms10d5cv03d30z7h2acu21e7fred-commoditycrude-oil-wti:2003-03-272003-03-27dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-272003-03-2730.310000
cms10e6i40azb0z7h7lgscwkpfred-commoditycrude-oil-brent:2003-03-262003-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-262003-03-2625.980000
cms10ey510gqt0z7hmk6e0pw5fred-commoditynatural-gas-us:2003-03-262003-03-26dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-262003-03-264.900000
cms234foq10t00zbv46x5tnteeia-commodityjet-fuel-us-spot:2003-03-262003-03-26dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-262003-03-260.714000
cms10d5cr03d20z7h0d3lfz2afred-commoditycrude-oil-wti:2003-03-262003-03-26dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-262003-03-2628.710000
cms22zhpn09l90zbvlfyig3ikeia-commoditypropane:2003-03-262003-03-26dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-262003-03-260.554000
cms232b900p4b0zbv2xd8wfb3eia-commodityheating-oil-us-spot:2003-03-262003-03-26dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-262003-03-260.756000
cms230wqt0hby0zbvi7rrw3lweia-commoditygasoline-us-spot:2003-03-262003-03-26dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-262003-03-260.888000
cms232b970p4c0zbvmrcc360qeia-commodityheating-oil-us-spot:2003-03-252003-03-25dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-252003-03-250.759000
cms22zhpu09la0zbv12ahhikueia-commoditypropane:2003-03-252003-03-25dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-252003-03-250.570000
cms10d5co03d10z7hf8wq77lafred-commoditycrude-oil-wti:2003-03-252003-03-25dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-252003-03-2533.420000
cms10ey4t0gqs0z7ho69rqbl2fred-commoditynatural-gas-us:2003-03-252003-03-25dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-252003-03-255.070000
131,375건 중 73,601–73,650← 이전1473 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬