Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y99z046y0zqeypdiaj5vwb-pink-sheetnatural-gas-europe:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M042003-04-014.030000
cms2322k70pda0zqe3rrsogkuwb-pink-sheettobacco-us-import-u-v:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M042003-04-012618.000000
cms22yiul05q40zqes1a8gurewb-pink-sheetcocoa:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M042003-04-011.920000
cms230zuu0jc60zqeebjzv9m5wb-pink-sheetbanana-europe:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M042003-04-010.890000
cms22yez4053y0zqe8i0fc83vwb-pink-sheetnatural-gas-index:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M042003-04-0186.600000
cms22zgdp0awm0zqejvlk95gmwb-pink-sheetfish-meal:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M042003-04-01602.000000
cms22zudq0d1a0zqei3badlngwb-pink-sheetsoybeans:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M042003-04-01251.000000
cms22yc4f04ng0zqecs8icsjdwb-pink-sheetliquefied-natural-gas-japan:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M042003-04-014.780000
cms22zqdn0cf40zqe9liro6ogwb-pink-sheetpalm-kernel-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M042003-04-01395.000000
cms23302p0ujj0zqev40erqdywb-pink-sheetdap:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M042003-04-01181.500000
cms2340gb10310zqei974nvy0wb-pink-sheetnickel:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M042003-04-017910.000000
cms234cl811xj0zqeonjvz4c6wb-pink-sheetplatinum:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M042003-04-01625.000000
cms23343p0v5p0zqeuky0tmqpwb-pink-sheettsp:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M042003-04-01145.000000
cms2325za0pw20zqe8emw3jnjwb-pink-sheetlogs-cameroon:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M042003-04-01265.700000
cms22zybs0dng0zqebmmm6lqgwb-pink-sheetsoybean-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M042003-04-01541.000000
cms233kax0xmd0zqew7vhnck8wb-pink-sheetiron-ore-cfr-spot:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M042003-04-0132.000000
cms233odo0y8j0zqenprtvmyxwb-pink-sheetcopper:2003M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M042003-04-011587.000000
cms231bn70l6o0zqe83f4qmy7wb-pink-sheetbeef:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M042003-04-011.970000
cms232j7h0rw20zqe29t1v5brwb-pink-sheetplywood:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M042003-04-01417.400000
cms232gcs0rg80zqeixp0qhyewb-pink-sheetsawnwood-malaysian:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M042003-04-01559.400000
cms231qhx0nis0zqexrujkpw6wb-pink-sheetsugar-eu:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M042003-04-010.580000
cms230u2z0igd0zqe7cc9v6a1wb-pink-sheetwheat-us-srw:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M042003-04-01125.800000
cms230d4w0fw50zqeqfukgfkiwb-pink-sheetmaize:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M042003-04-01105.500000
cms23383c0vrv0zqeydqhrvekwb-pink-sheeturea:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M042003-04-01118.600000
cms231ui80o4y0zqev6wfdjqjwb-pink-sheetsugar-us:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M042003-04-010.480000
cms231ipj0mbc0zqe6v2ah4q2wb-pink-sheetlamb:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M042003-04-013.500000
cms230wq40hbu0zbvt0yt70bneia-commoditygasoline-us-spot:2003-04-012003-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-04-012003-04-010.862000
cms10fiza0ldc0z7hrbur7hc8fred-commodityuranium:2003M042003-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M042003-04-0110.100000
cms22xw06021m0zqe98wd42xgwb-pink-sheetcrude-oil-wti:2003M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M042003-04-0128.200000
cms22ymqm06ca0zqe2iwhclmfwb-pink-sheetcoffee-arabica:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M042003-04-011.430000
cms22y1mw02ym0zqe0n6a8zjswb-pink-sheetcoal-south-african:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M042003-04-0123.800000
cms22yut607km0zqezkp3hctqwb-pink-sheettea-avg-3-auctions:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M042003-04-011.440000
cms230nbm0hfy0zqea5axphxlwb-pink-sheetrice-thai-25:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M042003-04-01178.600000
cms2303t10ehr0zqe6hy1iolrwb-pink-sheetrapeseed-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M042003-04-01557.000000
cms22zanm0a1a0zqei51tt1oswb-pink-sheetcoconut-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M042003-04-01421.000000
cms10ey5g0gqx0z7h9tvltixqfred-commoditynatural-gas-us:2003-04-012003-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-04-012003-04-014.900000
cms2305as0epr0zqe6n3rnu58wb-pink-sheetsunflower-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M042003-04-01578.000000
cms22y6gk02a40zbvjh1lztqjeia-commoditydiesel-us-retail:2003-03-312003-03-31dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-03-312003-03-311.602000
cms22xy3v00xt0zbv2ku083kleia-commoditygasoline-us-retail:2003-03-312003-03-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-03-312003-03-311.692000
cms230wqa0hbv0zbv60ms9t53eia-commoditygasoline-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.909000
cms22zhp309l60zbvoga3seoweia-commoditypropane:2003-03-312003-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-312003-03-310.518000
cms10d5d303d50z7hpg3xyq4ofred-commoditycrude-oil-wti:2003-03-312003-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-312003-03-3131.140000
cms10ey5c0gqw0z7h6tu8a9axfred-commoditynatural-gas-us:2003-03-312003-03-31dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-312003-03-315.010000
cms10e6ii0aze0z7hmrgzfxe4fred-commoditycrude-oil-brent:2003-03-312003-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-312003-03-3128.050000
cms232b8i0p480zbv6gm127tbeia-commodityheating-oil-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.796000
cms234fo710sx0zbv2f03zp7beia-commodityjet-fuel-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-312003-03-310.771000
cms234fod10sy0zbvori17f1leia-commodityjet-fuel-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-282003-03-280.755000
cms232b8o0p490zbvyr94bu0neia-commodityheating-oil-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-282003-03-280.821000
cms10e6ie0azd0z7hzdo6n0cqfred-commoditycrude-oil-brent:2003-03-282003-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-282003-03-2827.660000
cms230wqg0hbw0zbvgtrb3kqbeia-commoditygasoline-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-282003-03-280.911000
131,348건 중 73,551–73,600← 이전1472 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬