Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230wm00hb60zbvv8mqy8kveia-commoditygasoline-us-spot:2003-05-062003-05-06dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-062003-05-060.691000
cms232b310p3j0zbvjh0r72k3eia-commodityheating-oil-us-spot:2003-05-062003-05-06dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-062003-05-060.701000
cms22y6fp029z0zbv4f2ppo3deia-commoditydiesel-us-retail:2003-05-052003-05-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-05-052003-05-051.484000
cms230wm60hb70zbvwkesed9xeia-commoditygasoline-us-spot:2003-05-052003-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-052003-05-050.710000
cms10e6ln0b030z7hdxhks0j9fred-commoditycrude-oil-brent:2003-05-052003-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-052003-05-0523.590000
cms22zhk209ki0zbve46zpnkieia-commoditypropane:2003-05-052003-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-052003-05-050.503000
cms10d5fr03dt0z7hwechshh9fred-commoditycrude-oil-wti:2003-05-052003-05-05dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-052003-05-0526.430000
cms22xy3100xo0zbvlj7db7l9eia-commoditygasoline-us-retail:2003-05-052003-05-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-05-052003-05-051.556000
cms10ey8j0grk0z7h0plsx48afred-commoditynatural-gas-us:2003-05-052003-05-05dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-052003-05-055.360000
cms234fk410s90zbvd8tyx8bbeia-commodityjet-fuel-us-spot:2003-05-052003-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-052003-05-050.696000
cms232b3b0p3k0zbvvn6wwj84eia-commodityheating-oil-us-spot:2003-05-052003-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-052003-05-050.763000
cms232b3l0p3l0zbvv6jphsdgeia-commodityheating-oil-us-spot:2003-05-022003-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-022003-05-020.742000
cms10ey8e0grj0z7hvyxxq4jofred-commoditynatural-gas-us:2003-05-022003-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-022003-05-025.240000
cms22yem203kw0zbvfdeayq9heia-commoditycrude-stocks-us:2003-05-022003-05-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-05-022003-05-02271099.000000
cms230wmc0hb80zbvaymj8qfdeia-commoditygasoline-us-spot:2003-05-022003-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-022003-05-020.685000
cms2301h00clp0zbv6pg0zv06eia-commoditypropane-stocks-us:2003-05-022003-05-02dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-05-022003-05-0223518.000000
cms234fka10sa0zbve4kmgmwfeia-commodityjet-fuel-us-spot:2003-05-022003-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-022003-05-020.672000
cms10e6lj0b020z7hzfb3l02efred-commoditycrude-oil-brent:2003-05-022003-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-022003-05-0223.730000
cms22zhke09kj0zbvvo8z2ei3eia-commoditypropane:2003-05-022003-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-022003-05-020.485000
cms10d5fo03ds0z7htvw9ve6wfred-commoditycrude-oil-wti:2003-05-022003-05-02dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-022003-05-0225.740000
cms22zhkk09kk0zbvzcm8n8w2eia-commoditypropane:2003-05-012003-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-012003-05-010.486000
cms2322kd0pdb0zqe2pbiv93lwb-pink-sheettobacco-us-import-u-v:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M052003-05-012590.000000
cms10e6lf0b010z7h37ycyyr0fred-commoditycrude-oil-brent:2003-05-012003-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-012003-05-0123.790000
cms10d5fk03dr0z7ha03ysjsffred-commoditycrude-oil-wti:2003-05-012003-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-012003-05-0126.050000
cms2340gi10320zqeb2tm5zeiwb-pink-sheetnickel:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M052003-05-018331.000000
cms2317q00kkj0zqe5y5q8r64wb-pink-sheetorange:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M052003-05-010.680000
cms230kxe0h2k0zqeg2l18cb1wb-pink-sheetrice-thai-5:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M052003-05-01198.000000
cms231mp30mxj0zqev0dx0rp8wb-pink-sheetshrimps-mexican:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M052003-05-0111.900000
cms22yc4k04nh0zqe6ndu875awb-pink-sheetliquefied-natural-gas-japan:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M052003-05-014.740000
cms22yqup06yh0zqe0kpp5m2swb-pink-sheetcoffee-robusta:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M052003-05-010.830000
cms23302w0ujk0zqehs3je5sgwb-pink-sheetdap:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M052003-05-01178.400000
cms22yiur05q50zqe9ifq2fiiwb-pink-sheetcocoa:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M052003-05-011.740000
cms2302dl0e9n0zqe3c3qbdtuwb-pink-sheetsoybean-meal:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M052003-05-01222.000000
cms22zok80c4z0zqe11xarbbwwb-pink-sheetpalm-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M052003-05-01454.000000
cms10ey880gri0z7h59wc6hb2fred-commoditynatural-gas-us:2003-05-012003-05-01dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-012003-05-015.320000
cms232oqw0srf0zqezj342petwb-pink-sheetrubber-tsr20:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M052003-05-010.840000
cms233c1k0we20zqe5ub9q97cwb-pink-sheetpotassium-chloride:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M052003-05-01112.500000
cms232snz0tdl0zqerbp6csjwwb-pink-sheetrubber-rss3:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M052003-05-011.000000
cms234gk012jq0zqe2tkwh8v5wb-pink-sheetsilver:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M052003-05-014.700000
cms232b3u0p3m0zbv9ljkz9z0eia-commodityheating-oil-us-spot:2003-05-012003-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-012003-05-010.758000
cms22zqdu0cf50zqedxuhvwt4wb-pink-sheetpalm-kernel-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M052003-05-01409.000000
cms2344np10p80zqeys9q26buwb-pink-sheetzinc:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M052003-05-01776.000000
cms22xpov010n0zqetnvyhp40wb-pink-sheetcrude-oil-brent:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M052003-05-0125.800000
cms233kb40xme0zqei06om6hawb-pink-sheetiron-ore-cfr-spot:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M052003-05-0132.000000
cms23383i0vrw0zqe9to4dk4cwb-pink-sheeturea:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M052003-05-01128.100000
cms23343w0v5q0zqeohxw2n0twb-pink-sheettsp:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M052003-05-01146.000000
cms22yezb053z0zqecxrdzoqtwb-pink-sheetnatural-gas-index:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M052003-05-0193.300000
cms22zgdy0awn0zqelh0do5ivwb-pink-sheetfish-meal:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M052003-05-01630.000000
cms234cle11xk0zqep26fng5awb-pink-sheetplatinum:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M052003-05-01650.000000
cms233sf10yuq0zqe1kvxxtqtwb-pink-sheetlead:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M052003-05-01464.000000
131,348건 중 73,251–73,300← 이전1466 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬