Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231mp90mxk0zqe3i463eunwb-pink-sheetshrimps-mexican:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M062003-06-0112.020000
cms233kbc0xmf0zqewyyswbj8wb-pink-sheetiron-ore-cfr-spot:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M062003-06-0132.000000
cms232j7v0rw40zqeu1d0bxf5wb-pink-sheetplywood:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M062003-06-01422.800000
cms22zdk40agu0zqec1s7ldxtwb-pink-sheetgroundnuts:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M062003-06-011038.000000
cms2309cz0fbz0zqeqqhwyqe8wb-pink-sheetbarley:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M062003-06-01111.500000
cms22z6nw09f60zqevgye8oaewb-pink-sheettea-mombasa:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M062003-06-011.500000
cms22y5h203ku0zqek300cd9kwb-pink-sheetnatural-gas-us:2003M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M062003-06-015.770000
cms22yyrs086u0zqemnj33n2mwb-pink-sheettea-colombo:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M062003-06-011.430000
cms22yc4r04ni0zqe7wn34k70wb-pink-sheetliquefied-natural-gas-japan:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M062003-06-014.770000
cms2325zm0pw40zqevgyhmnnrwb-pink-sheetlogs-cameroon:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M062003-06-01285.700000
cms22yezh05400zqest6hfzylwb-pink-sheetnatural-gas-index:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M062003-06-0192.600000
cms230wj20hap0zbv1mmgpd7aeia-commoditygasoline-us-spot:2003-05-302003-05-30dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-302003-05-300.795000
cms22yeld03ks0zbvwxv15zh1eia-commoditycrude-stocks-us:2003-05-302003-05-30dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-05-302003-05-30272931.000000
cms10eybq0gs20z7hzpkkns5pfred-commoditynatural-gas-us:2003-05-302003-05-30dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-302003-05-305.990000
cms22zhgn09k00zbvm70k0srbeia-commoditypropane:2003-05-302003-05-30dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-302003-05-300.560000
cms10e6no0b0m0z7hco0qup6tfred-commoditycrude-oil-brent:2003-05-302003-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-302003-05-3026.580000
cms232azp0p320zbvpwnism81eia-commodityheating-oil-us-spot:2003-05-302003-05-30dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-302003-05-300.750000
cms2301gc0cll0zbvskmal751eia-commoditypropane-stocks-us:2003-05-302003-05-30dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-05-302003-05-3033220.000000
cms234fgo10rr0zbvgdmiw5mkeia-commodityjet-fuel-us-spot:2003-05-302003-05-30dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-302003-05-300.724000
cms10d5it03eb0z7h4bjbq9v7fred-commoditycrude-oil-wti:2003-05-302003-05-30dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-302003-05-3029.560000
cms10d5in03ea0z7h1kuva0szfred-commoditycrude-oil-wti:2003-05-292003-05-29dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-292003-05-2929.150000
cms232azv0p330zbvk5b7ox5eeia-commodityheating-oil-us-spot:2003-05-292003-05-29dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-292003-05-290.747000
cms10e6nk0b0l0z7hn0344arofred-commoditycrude-oil-brent:2003-05-292003-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-292003-05-2926.390000
cms234fgx10rs0zbvy7tweomseia-commodityjet-fuel-us-spot:2003-05-292003-05-29dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-292003-05-290.727000
cms22zhgt09k10zbvz1u85dmkeia-commoditypropane:2003-05-292003-05-29dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-292003-05-290.550000
cms10eybm0gs10z7hgeh3yuxcfred-commoditynatural-gas-us:2003-05-292003-05-29dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-292003-05-295.760000
cms230wj80haq0zbvtq0kkwxueia-commoditygasoline-us-spot:2003-05-292003-05-29dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-292003-05-290.767000
cms10eybi0gs00z7hmhe5oggdfred-commoditynatural-gas-us:2003-05-282003-05-28dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-282003-05-285.710000
cms234fh310rt0zbv9ppwtrp7eia-commodityjet-fuel-us-spot:2003-05-282003-05-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-282003-05-280.708000
cms232b010p340zbv4vp2cetyeia-commodityheating-oil-us-spot:2003-05-282003-05-28dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-282003-05-280.732000
cms230wjf0har0zbvm43guhqweia-commoditygasoline-us-spot:2003-05-282003-05-28dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-282003-05-280.780000
cms10d5if03e90z7hlw1dmnoifred-commoditycrude-oil-wti:2003-05-282003-05-28dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-282003-05-2828.460000
cms10e6ng0b0k0z7hpusxa9akfred-commoditycrude-oil-brent:2003-05-282003-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-282003-05-2826.480000
cms22zhgz09k20zbvhqy1eq2weia-commoditypropane:2003-05-282003-05-28dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-282003-05-280.547000
cms22zhh509k30zbv9f55m6cbeia-commoditypropane:2003-05-272003-05-27dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-272003-05-270.555000
cms230wjk0has0zbv32yje7doeia-commoditygasoline-us-spot:2003-05-272003-05-27dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-272003-05-270.811000
cms10eybf0grz0z7hujvi31txfred-commoditynatural-gas-us:2003-05-272003-05-27dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-272003-05-275.840000
cms10e6nc0b0j0z7hayfhzh2cfred-commoditycrude-oil-brent:2003-05-272003-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-272003-05-2726.550000
cms234fh910ru0zbvmofn7p6weia-commodityjet-fuel-us-spot:2003-05-272003-05-27dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-272003-05-270.726000
cms232b070p350zbvwjswg6rreia-commodityheating-oil-us-spot:2003-05-272003-05-27dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-272003-05-270.746000
cms10d5i903e80z7h4v8yrjrefred-commoditycrude-oil-wti:2003-05-272003-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-272003-05-2729.240000
cms10e6n80b0i0z7hb2ixp7qnfred-commoditycrude-oil-brent:2003-05-262003-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-262003-05-2626.780000
cms22xy2h00xl0zbvdnh3s5fpeia-commoditygasoline-us-retail:2003-05-262003-05-26dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-05-262003-05-261.528000
cms22y6f6029w0zbvtk4e82xreia-commoditydiesel-us-retail:2003-05-262003-05-26dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-05-262003-05-261.434000
cms22zhhc09k40zbvqmhmwja4eia-commoditypropane:2003-05-232003-05-23dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-232003-05-230.559000
cms10e6n40b0h0z7hn5ia9mftfred-commoditycrude-oil-brent:2003-05-232003-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-232003-05-2327.140000
cms10d5i303e70z7hg87vxifafred-commoditycrude-oil-wti:2003-05-232003-05-23dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-232003-05-2329.740000
cms234fhf10rv0zbvjgj4rv2deia-commodityjet-fuel-us-spot:2003-05-232003-05-23dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-232003-05-230.734000
cms2301gi0clm0zbver13asnfeia-commoditypropane-stocks-us:2003-05-232003-05-23dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-05-232003-05-2330362.000000
cms230wjq0hat0zbv154iqfdmeia-commoditygasoline-us-spot:2003-05-232003-05-23dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-232003-05-230.833000
131,348건 중 73,101–73,150← 이전1463 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬