Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2317q60kkk0zqe0f77bs50wb-pink-sheetorange:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M062003-06-010.720000
cms22yutj07ko0zqenhvsdlo1wb-pink-sheettea-avg-3-auctions:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M062003-06-011.490000
cms22zkgj0biu0zqegny5wrr2wb-pink-sheetgroundnut-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M062003-06-011235.000000
cms22zdk40agu0zqec1s7ldxtwb-pink-sheetgroundnuts:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M062003-06-011038.000000
cms230pqf0htd0zqekaw9cwfpwb-pink-sheetrice-thai-a-1:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M062003-06-01151.200000
cms2305b60ept0zqeqynyp9zwwb-pink-sheetsunflower-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M062003-06-01609.000000
cms22xpp1010o0zqecvfd7cb5wb-pink-sheetcrude-oil-brent:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M062003-06-0127.500000
cms2330320ujl0zqeftw6wx0fwb-pink-sheetdap:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M062003-06-01171.300000
cms2344nv10p90zqemv7zrio1wb-pink-sheetzinc:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M062003-06-01791.000000
cms231fh10lsw0zqe78im0rplwb-pink-sheetchicken:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M062003-06-011.450000
cms2303te0eht0zqeakuntnqswb-pink-sheetrapeseed-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M062003-06-01612.000000
cms2334410v5r0zqenll1821dwb-pink-sheettsp:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M062003-06-01148.300000
cms230d580fw70zqevtn5vr6kwb-pink-sheetmaize:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M062003-06-01107.300000
cms230y0t0j2e0zqek2rbw7h2wb-pink-sheetwheat-us-hrw:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M062003-06-01131.400000
cms10fizk0lde0z7h3vcgayxxfred-commodityuranium:2003M062003-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M062003-06-0110.900000
cms22xp3t00ot0zd1bdumdsxepcps-commoditypalladium:2003M062003-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M062003-06-01179.523810
cms22xm7h008k0zd10q0hntagpcps-commoditycobalt:2003M062003-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M062003-06-0119538.030552
cms22yezh05400zqest6hfzylwb-pink-sheetnatural-gas-index:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M062003-06-0192.600000
cms230u3b0igf0zqecg9sedrnwb-pink-sheetwheat-us-srw:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M062003-06-01126.300000
cms22y5h203ku0zqek300cd9kwb-pink-sheetnatural-gas-us:2003M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M062003-06-015.770000
cms233kbc0xmf0zqewyyswbj8wb-pink-sheetiron-ore-cfr-spot:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M062003-06-0132.000000
cms231ipw0mbe0zqe0dqtxitkwb-pink-sheetlamb:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M062003-06-014.030000
cms233oe00y8l0zqe09qhjr9owb-pink-sheetcopper:2003M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M062003-06-011687.000000
cms2313v50jye0zqe9bdta1bmwb-pink-sheetbanana-us:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M062003-06-010.310000
cms2322ki0pdc0zqenjga82kkwb-pink-sheettobacco-us-import-u-v:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M062003-06-012590.000000
cms231qic0niu0zqe6c63pes2wb-pink-sheetsugar-eu:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M062003-06-010.610000
cms22zokf0c500zqeije9kefawb-pink-sheetpalm-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M062003-06-01466.000000
cms2340go10330zqe28mt8zp3wb-pink-sheetnickel:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M062003-06-018875.000000
cms22yquv06yi0zqe27mfgb54wb-pink-sheetcoffee-robusta:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M062003-06-010.750000
cms22yc4r04ni0zqe7wn34k70wb-pink-sheetliquefied-natural-gas-japan:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M062003-06-014.770000
cms234clk11xl0zqexwgf2ojiwb-pink-sheetplatinum:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M062003-06-01662.000000
cms231bnk0l6q0zqewpq8ugjzwb-pink-sheetbeef:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M062003-06-011.870000
cms22zqe50cf60zqe52454u40wb-pink-sheetpalm-kernel-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M062003-06-01435.000000
cms22yiux05q60zqe4p5qa91lwb-pink-sheetcocoa:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M062003-06-011.570000
cms22y9ab04700zqehypj2kjowb-pink-sheetnatural-gas-europe:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M062003-06-014.050000
cms230nbz0hg00zqednzrrtgwwb-pink-sheetrice-thai-25:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M062003-06-01186.200000
cms231mp90mxk0zqe3i463eunwb-pink-sheetshrimps-mexican:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M062003-06-0112.020000
cms2329y60qia0zqeic19wmdpwb-pink-sheetlogs-malaysian:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M062003-06-01182.300000
cms22zyc60dni0zqekw9nyorxwb-pink-sheetsoybean-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M062003-06-01546.000000
cms22z2on08t00zqexqr3vmvowb-pink-sheettea-kolkata:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M062003-06-011.540000
cms22y1n802yo0zqe626e1ux2wb-pink-sheetcoal-south-african:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M062003-06-0126.800000
cms22ymqy06cc0zqexk8d40otwb-pink-sheetcoffee-arabica:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M062003-06-011.350000
cms22zanz0a1c0zqezrnal1vfwb-pink-sheetcoconut-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M062003-06-01459.000000
cms22xw0h021o0zqea91jw674wb-pink-sheetcrude-oil-wti:2003M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M062003-06-0130.700000
cms22z6nw09f60zqevgye8oaewb-pink-sheettea-mombasa:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M062003-06-011.500000
cms22xlvf00ei0zqel8e7yde8wb-pink-sheetcrude-oil-average:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M062003-06-0127.900000
cms231uik0o500zqew76r5ymzwb-pink-sheetsugar-us:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M062003-06-010.480000
cms22xtin01mu0zqe90wej1m0wb-pink-sheetcrude-oil-dubai:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M062003-06-0125.500000
cms2309cz0fbz0zqeqqhwyqe8wb-pink-sheetbarley:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M062003-06-01111.500000
cms22yyrs086u0zqemnj33n2mwb-pink-sheettea-colombo:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M062003-06-011.430000
131,348건 중 73,051–73,100← 이전1462 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬