Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233oe60y8m0zqe9mave8j7wb-pink-sheetcopper:2003M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M072003-07-011710.000000
cms2340gu10340zqe6towphhnwb-pink-sheetnickel:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M072003-07-018797.000000
cms22yqv106yj0zqeg3zd9jgjwb-pink-sheetcoffee-robusta:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M072003-07-010.780000
cms230d5e0fw80zqegg2r90brwb-pink-sheetmaize:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M072003-07-0196.800000
cms2330390ujm0zqemaf7grt9wb-pink-sheetdap:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M072003-07-01176.400000
cms2303tk0ehu0zqe36mcnvprwb-pink-sheetrapeseed-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M072003-07-01583.000000
cms230pqk0hte0zqe2lidb8skwb-pink-sheetrice-thai-a-1:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M072003-07-01150.300000
cms22xlvl00ej0zqeybaoof7swb-pink-sheetcrude-oil-average:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M072003-07-0128.600000
cms22zdka0agv0zqecizfl0izwb-pink-sheetgroundnuts:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M072003-07-011023.000000
cms10eyeq0gso0z7hy7psf79zfred-commoditynatural-gas-us:2003-07-012003-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-012003-07-015.220000
cms22xtit01mv0zqehsmkc9yjwb-pink-sheetcrude-oil-dubai:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M072003-07-0126.600000
cms232avk0p2g0zbvj4q34w9xeia-commodityheating-oil-us-spot:2003-07-012003-07-01dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-012003-07-010.787000
cms22zkgp0biv0zqe7yxntr6dwb-pink-sheetgroundnut-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M072003-07-011261.000000
cms22ymr606cd0zqee94dif2xwb-pink-sheetcoffee-arabica:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M072003-07-011.390000
cms22xp3y00ou0zd17dnacrhhpcps-commoditypalladium:2003M072003-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M072003-07-01173.434783
cms10d5mz03ex0z7hqlfz73hxfred-commoditycrude-oil-wti:2003-07-012003-07-01dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-012003-07-0130.410000
cms22zokl0c510zqek4c6xc66wb-pink-sheetpalm-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M072003-07-01458.000000
cms22zue90d1d0zqe6db7320kwb-pink-sheetsoybeans:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M072003-07-01230.000000
cms22zqee0cf70zqe1dqwg3bhwb-pink-sheetpalm-kernel-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M072003-07-01415.000000
cms22yiv305q70zqexyohpblnwb-pink-sheetcocoa:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M072003-07-011.560000
cms232gdg0rgb0zqe2q0xj69gwb-pink-sheetsawnwood-malaysian:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M072003-07-01552.400000
cms22zycc0dnj0zqeabwkd966wb-pink-sheetsoybean-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M072003-07-01531.000000
cms22z6o209f70zqew44pj6ydwb-pink-sheettea-mombasa:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M072003-07-011.550000
cms22y5h803kv0zqegy4iegyfwb-pink-sheetnatural-gas-us:2003M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M072003-07-015.010000
cms2334490v5s0zqehyr5vuvhwb-pink-sheettsp:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M072003-07-01150.900000
cms2313vb0jyf0zqe0anog9lxwb-pink-sheetbanana-us:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M072003-07-010.300000
cms22yyry086v0zqe2zgpae7uwb-pink-sheettea-colombo:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M072003-07-011.490000
cms2322kq0pdd0zqe31qfioanwb-pink-sheettobacco-us-import-u-v:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M072003-07-012625.000000
cms231ymk0or70zqer11q6hglwb-pink-sheetsugar-world:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M072003-07-010.150000
cms231iq20mbf0zqezojyry6rwb-pink-sheetlamb:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M072003-07-013.940000
cms231fh70lsx0zqeuynjyje9wb-pink-sheetchicken:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M072003-07-011.490000
cms10fizo0ldf0z7hhp3zotmkfred-commodityuranium:2003M072003-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M072003-07-0110.952174
cms22xm7n008l0zd1rq6nrueppcps-commoditycobalt:2003M072003-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M072003-07-0119581.400209
cms230kxr0h2m0zqejemjaos2wb-pink-sheetrice-thai-5:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M072003-07-01198.500000
cms2348m111bg0zqe87p3487kwb-pink-sheetgold:2003M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M072003-07-01351.000000
cms231mpf0mxl0zqeugmamht1wb-pink-sheetshrimps-mexican:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M072003-07-0112.020000
cms232c4j0qu50zqer8uyvmvkwb-pink-sheetsawnwood-cameroon:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M072003-07-01556.900000
cms232soc0tdn0zqe8oiez9lqwb-pink-sheetrubber-rss3:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M072003-07-011.000000
cms233sfe0yus0zqe3vlnzcgfwb-pink-sheetlead:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M072003-07-01515.000000
cms2329yc0qib0zqeksk5srsvwb-pink-sheetlogs-malaysian:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M072003-07-01181.700000
cms233weq0zgy0zqe2faergulwb-pink-sheettin:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M072003-07-014739.000000
cms232wkv0tzt0zqe3ordqectwb-pink-sheetphosphate-rock:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M072003-07-0144.000000
cms230h7w0gie0zqeqvkc2z7xwb-pink-sheetsorghum:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M072003-07-0189.800000
cms232or90srh0zqevh1p95mgwb-pink-sheetrubber-tsr20:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M072003-07-010.880000
cms2317qc0kkl0zqehvopcgqywb-pink-sheetorange:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M072003-07-010.750000
cms233c210we40zqel875ccaewb-pink-sheetpotassium-chloride:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M072003-07-01112.500000
cms232n5v0sib0zqepldraph5wb-pink-sheetcotton-a-index:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M072003-07-011.330000
cms23383u0vry0zqepsfc2tjdwb-pink-sheeturea:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M072003-07-01142.800000
cms230zvc0jc90zqe6be1pefmwb-pink-sheetbanana-europe:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M072003-07-010.630000
cms233g5w0x0a0zqec900qzkuwb-pink-sheetaluminum:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M072003-07-011436.000000
131,348건 중 72,801–72,850← 이전1457 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬