Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233kbr0xmh0zqeyldptme8wb-pink-sheetiron-ore-cfr-spot:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M082003-08-0132.000000
cms231uix0o520zqegrxgdayywb-pink-sheetsugar-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M082003-08-010.470000
cms2309df0fc10zqec81mgunbwb-pink-sheetbarley:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M082003-08-0188.100000
cms22zkgv0biw0zqeipyaf01fwb-pink-sheetgroundnut-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M082003-08-011300.000000
cms22yutw07kq0zqe9fqess3gwb-pink-sheettea-avg-3-auctions:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M082003-08-011.530000
cms22y1nk02yq0zqedwl7c3tvwb-pink-sheetcoal-south-african:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M082003-08-0130.200000
cms23303d0ujn0zqefm65h1adwb-pink-sheetdap:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M082003-08-01175.600000
cms234clx11xn0zqe3ix6w6pkwb-pink-sheetplatinum:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M082003-08-01692.000000
cms22z6o809f80zqe2zplg46fwb-pink-sheettea-mombasa:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M082003-08-011.550000
cms22zyci0dnk0zqecymubg00wb-pink-sheetsoybean-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M082003-08-01516.000000
cms22xw0t021q0zqeo3vapyp1wb-pink-sheetcrude-oil-wti:2003M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M082003-08-0131.600000
cms22ymrc06ce0zqey6llviv8wb-pink-sheetcoffee-arabica:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M082003-08-011.410000
cms230d5l0fw90zqec72pyq2iwb-pink-sheetmaize:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M082003-08-01100.700000
cms22zdkg0agw0zqeg8tqxhp1wb-pink-sheetgroundnuts:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M082003-08-011020.000000
cms2325zy0pw60zqe9ij5olcswb-pink-sheetlogs-cameroon:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M082003-08-01272.800000
cms22xm7t008m0zd1xwhvgm7fpcps-commoditycobalt:2003M082003-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M082003-08-0119234.442952
cms10e6u80b1v0z7hng2d7ur1fred-commoditycrude-oil-brent:2003-08-012003-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-08-012003-08-0129.630000
cms22zh9909is0zbvxghb0hibeia-commoditypropane:2003-08-012003-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-08-012003-08-010.533000
cms22yeju03kj0zbv3i1ictkweia-commoditycrude-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-01264082.000000
cms22xz8k02kk0zqe0pjblx6gwb-pink-sheetcoal-australian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M082003-08-0125.300000
cms22yc5304nk0zqey2ys93kuwb-pink-sheetliquefied-natural-gas-japan:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M082003-08-014.670000
cms22xlvr00ek0zqexbd1ti07wb-pink-sheetcrude-oil-average:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M082003-08-0129.700000
cms234f8u10qj0zbvqfi4egs3eia-commodityjet-fuel-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-012003-08-010.842000
cms22y9ao04720zqeupr0wxmuwb-pink-sheetnatural-gas-europe:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M082003-08-013.980000
cms22yiva05q80zqeyk6530hswb-pink-sheetcocoa:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M082003-08-011.550000
cms231iq80mbg0zqe4l9biromwb-pink-sheetlamb:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M082003-08-013.920000
cms2303tr0ehv0zqe4lnlqczywb-pink-sheetrapeseed-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M082003-08-01553.000000
cms232soi0tdo0zqervmjcde0wb-pink-sheetrubber-rss3:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M082003-08-011.050000
cms2344oa10pb0zqekeesa5kowb-pink-sheetzinc:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M082003-08-01818.000000
cms231fhd0lsy0zqez8unsixgwb-pink-sheetchicken:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M082003-08-011.510000
cms22xppd010q0zqes3got6hpwb-pink-sheetcrude-oil-brent:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M082003-08-0129.800000
cms233oec0y8n0zqez74mra1uwb-pink-sheetcopper:2003M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M082003-08-011760.000000
cms22z2oz08t20zqe6acr8abswb-pink-sheettea-kolkata:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M082003-08-011.490000
cms2305bk0epv0zqe36wj6ni2wb-pink-sheetsunflower-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M082003-08-01543.000000
cms232j860rw60zqem6we7tifwb-pink-sheetplywood:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M082003-08-01420.800000
cms10d5po03fj0z7h6f0jipbufred-commoditycrude-oil-wti:2003-08-012003-08-01dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-08-012003-08-0132.230000
cms22zaoc0a1e0zqexsnzd74vwb-pink-sheetcoconut-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M082003-08-01421.000000
cms231ymq0or80zqe0yhp43s4wb-pink-sheetsugar-world:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M082003-08-010.150000
cms2322kv0pde0zqefqmcdgf6wb-pink-sheettobacco-us-import-u-v:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M082003-08-012675.000000
cms230pqr0htf0zqe83fberyowb-pink-sheetrice-thai-a-1:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M082003-08-01150.000000
cms231bnw0l6s0zqel3womyotwb-pink-sheetbeef:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M082003-08-012.110000
cms22yezt05420zqephkhiqh2wb-pink-sheetnatural-gas-index:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M082003-08-0182.400000
cms234gkm12jt0zqejy4t9cwxwb-pink-sheetsilver:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M082003-08-015.000000
cms230y190j2g0zqex8iob6ttwb-pink-sheetwheat-us-hrw:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M082003-08-01148.700000
cms22yys4086w0zqe0l0iwbgfwb-pink-sheettea-colombo:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M082003-08-011.550000
cms2313vh0jyg0zqen53wzvw0wb-pink-sheetbanana-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M082003-08-010.290000
cms23344e0v5t0zqec8zhal1zwb-pink-sheettsp:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M082003-08-01150.000000
cms232gdm0rgc0zqet83vrrxawb-pink-sheetsawnwood-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M082003-08-01559.400000
cms2340h010350zqeltkdlgexwb-pink-sheetnickel:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M082003-08-019351.000000
cms231mpm0mxm0zqezeh0tzfvwb-pink-sheetshrimps-mexican:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M082003-08-0111.490000
131,348건 중 72,551–72,600← 이전1452 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬