Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230w6l0h8u0zbvno2bh4lueia-commoditygasoline-us-spot:2003-09-042003-09-04dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-042003-09-040.913000
cms230w6t0h8v0zbvjzgnep6peia-commoditygasoline-us-spot:2003-09-032003-09-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-032003-09-030.890000
cms232an70p180zbvdw87518xeia-commodityheating-oil-us-spot:2003-09-032003-09-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-032003-09-030.758000
cms10eyjt0gtw0z7h2w37ydfzfred-commoditynatural-gas-us:2003-09-032003-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-032003-09-034.680000
cms22zh5l09i60zbv1tttbeldeia-commoditypropane:2003-09-032003-09-03dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-032003-09-030.531000
cms10e6x00b2i0z7hzlcl85k7fred-commoditycrude-oil-brent:2003-09-032003-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-032003-09-0327.890000
cms234f4w10px0zbvphmos8ipeia-commodityjet-fuel-us-spot:2003-09-032003-09-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-032003-09-030.759000
cms10d5sl03g50z7h8jx3racdfred-commoditycrude-oil-wti:2003-09-032003-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-032003-09-0329.430000
cms10d5sf03g40z7hw9kicllkfred-commoditycrude-oil-wti:2003-09-022003-09-02dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-022003-09-0229.570000
cms234f5310py0zbv7uwuyue3eia-commodityjet-fuel-us-spot:2003-09-022003-09-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-022003-09-020.763000
cms230w6z0h8w0zbvfntd5n1reia-commoditygasoline-us-spot:2003-09-022003-09-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-022003-09-020.923000
cms232and0p190zbvw4waa4bweia-commodityheating-oil-us-spot:2003-09-022003-09-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-022003-09-020.761000
cms10e6ww0b2h0z7hj7rd5c4mfred-commoditycrude-oil-brent:2003-09-022003-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-022003-09-0228.080000
cms22zh5r09i70zbv99x4x45neia-commoditypropane:2003-09-022003-09-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-022003-09-020.528000
cms10eyjp0gtv0z7hjagnu9xffred-commoditynatural-gas-us:2003-09-022003-09-02dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-022003-09-024.620000
cms233kbx0xmi0zqeplblaxdqwb-pink-sheetiron-ore-cfr-spot:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M092003-09-0132.000000
cms2348mc11bi0zqei3umpf2bwb-pink-sheetgold:2003M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M092003-09-01379.000000
cms232wl70tzv0zqe2zshncgiwb-pink-sheetphosphate-rock:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M092003-09-0144.000000
cms233g680x0c0zqe7llnb8v9wb-pink-sheetaluminum:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M092003-09-011416.000000
cms233sfq0yuu0zqewtd2r4hkwb-pink-sheetlead:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M092003-09-01521.000000
cms233c2g0we60zqew442syb9wb-pink-sheetpotassium-chloride:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M092003-09-01112.500000
cms232c4v0qu70zqeb9j4z5adwb-pink-sheetsawnwood-cameroon:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M092003-09-01532.800000
cms10e6ws0b2g0z7hb6lzynbmfred-commoditycrude-oil-brent:2003-09-012003-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-012003-09-0129.640000
cms232orm0srj0zqej76q879jwb-pink-sheetrubber-tsr20:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M092003-09-011.090000
cms2338480vs00zqeu10tefqiwb-pink-sheeturea:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M092003-09-01146.800000
cms233wf60zh00zqe0jd5vpiawb-pink-sheettin:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M092003-09-014912.000000
cms232n680sid0zqemzc6tlfowb-pink-sheetcotton-a-index:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M092003-09-011.410000
cms2329yo0qid0zqel3803strwb-pink-sheetlogs-malaysian:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M092003-09-01187.200000
cms22xz8q02kl0zqe1j0nw6y6wb-pink-sheetcoal-australian:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M092003-09-0126.700000
cms2302e90e9r0zqeg5f44wd4wb-pink-sheetsoybean-meal:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M092003-09-01230.000000
cms230h890gig0zqegms4j171wb-pink-sheetsorghum:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M092003-09-01109.100000
cms230ky30h2o0zqe3aj9hv3zwb-pink-sheetrice-thai-5:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M092003-09-01197.600000
cms22yqve06yl0zqenuyqc4klwb-pink-sheetcoffee-robusta:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M092003-09-010.820000
cms22zokx0c530zqeddraruo2wb-pink-sheetpalm-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M092003-09-01441.000000
cms22y9au04730zqervj9dzs1wb-pink-sheetnatural-gas-europe:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M092003-09-013.970000
cms22y5hk03kx0zqejsa7z79uwb-pink-sheetnatural-gas-us:2003M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M092003-09-014.610000
cms2317qp0kkn0zqex0s45hehwb-pink-sheetorange:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M092003-09-010.780000
cms22yc5904nl0zqepwwteve8wb-pink-sheetliquefied-natural-gas-japan:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M092003-09-014.700000
cms22yivg05q90zqetaem1otdwb-pink-sheetcocoa:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M092003-09-011.640000
cms22zgew0awr0zqeru86ozffwb-pink-sheetfish-meal:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M092003-09-01627.000000
cms230zvo0jcb0zqeln7mz4h3wb-pink-sheetbanana-europe:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M092003-09-010.720000
cms22zuel0d1f0zqew4v0akkiwb-pink-sheetsoybeans:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M092003-09-01264.000000
cms230u3v0igi0zqe5k82jumxwb-pink-sheetwheat-us-srw:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M092003-09-01138.400000
cms23344m0v5u0zqe541i6mbiwb-pink-sheettsp:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M092003-09-01153.600000
cms231ymw0or90zqewc2me9oewb-pink-sheetsugar-world:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M092003-09-010.130000
cms22yezz05430zqe0ivenmyewb-pink-sheetnatural-gas-index:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M092003-09-0178.100000
cms22xlvx00el0zqe7el8iadfwb-pink-sheetcrude-oil-average:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M092003-09-0126.900000
cms234cm311xo0zqey68vey4vwb-pink-sheetplatinum:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M092003-09-01705.000000
cms22z6oe09f90zqe0czlg3n0wb-pink-sheettea-mombasa:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M092003-09-011.580000
cms2303tx0ehw0zqelbrto632wb-pink-sheetrapeseed-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M092003-09-01564.000000
131,348건 중 72,301–72,350← 이전1447 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬