Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23303p0ujp0zqe5hniihbnwb-pink-sheetdap:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M102003-10-01166.400000
cms22yivm05qa0zqe4ce912luwb-pink-sheetcocoa:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M102003-10-011.480000
cms233g6e0x0d0zqekzgnexuawb-pink-sheetaluminum:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M102003-10-011474.000000
cms10d5v503gp0z7hx67c2t46fred-commoditycrude-oil-wti:2003-10-012003-10-01dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-012003-10-0129.430000
cms2348mi11bj0zqe7n91z5rowb-pink-sheetgold:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M102003-10-01379.000000
cms233wff0zh10zqe3wbm0xnywb-pink-sheettin:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M102003-10-015237.000000
cms22zap20a1g0zqetyrhsegtwb-pink-sheetcoconut-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M102003-10-01487.000000
cms230d5x0fwb0zqem82xub0ywb-pink-sheetmaize:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M102003-10-01105.400000
cms230nco0hg40zqekjn8y8q9wb-pink-sheetrice-thai-25:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M102003-10-01181.500000
cms22yysg086y0zqelkbj2spuwb-pink-sheettea-colombo:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M102003-10-011.680000
cms231iqk0mbi0zqeflce2wruwb-pink-sheetlamb:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M102003-10-014.160000
cms22z6ol09fa0zqe0ivxi57owb-pink-sheettea-mombasa:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M102003-10-011.670000
cms231qj20niy0zqeklugcx0jwb-pink-sheetsugar-eu:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M102003-10-010.610000
cms231fhq0lt00zqem098gbmhwb-pink-sheetchicken:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M102003-10-011.510000
cms2344op10pd0zqetn1361fswb-pink-sheetzinc:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M102003-10-01898.000000
cms230y1l0j2i0zqemcsrm7liwb-pink-sheetwheat-us-hrw:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M102003-10-01147.500000
cms233kc30xmj0zqesyc0iqbrwb-pink-sheetiron-ore-cfr-spot:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M102003-10-0132.000000
cms230pr80hth0zqetef9hjq1wb-pink-sheetrice-thai-a-1:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M102003-10-01157.000000
cms230u400igj0zqe9vhw50lwwb-pink-sheetwheat-us-srw:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M102003-10-01142.800000
cms233oes0y8p0zqectbgkykmwb-pink-sheetcopper:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M102003-10-011921.000000
cms2309dx0fc30zqeebjyulj1wb-pink-sheetbarley:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M102003-10-0195.700000
cms23260a0pw80zqea5p7ppqhwb-pink-sheetlogs-cameroon:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M102003-10-01292.300000
cms232j8i0rw80zqedq02m55iwb-pink-sheetplywood:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M102003-10-01456.300000
cms22xppp010s0zqej1mihvzewb-pink-sheetcrude-oil-brent:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M102003-10-0129.600000
cms2303u30ehx0zqeqhhzmofpwb-pink-sheetrapeseed-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M102003-10-01616.000000
cms22zdks0agy0zqeixi5ovt0wb-pink-sheetgroundnuts:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M102003-10-01920.000000
cms231bo80l6u0zqed8d1e63nwb-pink-sheetbeef:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M102003-10-012.330000
cms231mpx0mxo0zqenpib83sewb-pink-sheetshrimps-mexican:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M102003-10-0110.210000
cms22zqex0cfa0zqe5oofhnuwwb-pink-sheetpalm-kernel-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M102003-10-01501.000000
cms22xlw300em0zqeujgogqdewb-pink-sheetcrude-oil-average:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M102003-10-0129.000000
cms22zycw0dnm0zqey1vj4ku9wb-pink-sheetsoybean-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M102003-10-01608.000000
cms2313vu0jyi0zqe5rd5paavwb-pink-sheetbanana-us:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M102003-10-010.330000
cms22xtjg01my0zqemh967qowwb-pink-sheetcrude-oil-dubai:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M102003-10-0127.100000
cms2305bz0epx0zqesheo99qqwb-pink-sheetsunflower-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M102003-10-01615.000000
cms22zh1r09hm0zbv0qcm3fy9eia-commoditypropane:2003-10-012003-10-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-012003-10-010.528000
cms22zol40c540zqelibt2uk7wb-pink-sheetpalm-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M102003-10-01515.000000
cms232ors0srk0zqefze8nvx7wb-pink-sheetrubber-tsr20:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M102003-10-011.290000
cms232ge30rge0zqeh78tw33uwb-pink-sheetsawnwood-malaysian:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M102003-10-01545.500000
cms22zgf50aws0zqeoeoei9i4wb-pink-sheetfish-meal:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M102003-10-01651.000000
cms230zvu0jcc0zqe3b3inb75wb-pink-sheetbanana-europe:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M102003-10-010.690000
cms22zkh70biy0zqebxlkk58lwb-pink-sheetgroundnut-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M102003-10-011359.000000
cms2317qv0kko0zqeq18eq54dwb-pink-sheetorange:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M102003-10-010.840000
cms232n6e0sie0zqegufgu30xwb-pink-sheetcotton-a-index:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M102003-10-011.600000
cms23384e0vs10zqe0oy5x8npwb-pink-sheeturea:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M102003-10-01150.600000
cms22y5hq03ky0zqeifla6kqywb-pink-sheetnatural-gas-us:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M102003-10-014.640000
cms230ky90h2p0zqev7mxbtxbwb-pink-sheetrice-thai-5:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M102003-10-01195.800000
cms2329yu0qie0zqec3jmvlqrwb-pink-sheetlogs-malaysian:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M102003-10-01196.800000
cms10fj000ldi0z7hngm3i16dfred-commodityuranium:2003M102003-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M102003-10-0112.372222
cms22xm85008o0zd1r88weat3pcps-commoditycobalt:2003M102003-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M102003-10-0119552.097406
cms22xp4h00ox0zd10my5o5i2pcps-commoditypalladium:2003M102003-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M102003-10-01201.108696
131,348건 중 72,101–72,150← 이전1443 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬