Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2309e60fc40zqepkk69qytwb-pink-sheetbarley:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M112003-11-01101.600000
cms23260g0pw90zqegm58hji0wb-pink-sheetlogs-cameroon:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M112003-11-01298.300000
cms232sp10tdr0zqef0fxsb3bwb-pink-sheetrubber-rss3:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M112003-11-011.280000
cms22yysm086z0zqemww9s18twb-pink-sheettea-colombo:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M112003-11-011.670000
cms234cme11xq0zqey71iwk7ywb-pink-sheetplatinum:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M112003-11-01760.000000
cms231mq40mxp0zqec8e6phnpwb-pink-sheetshrimps-mexican:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M112003-11-0110.000000
cms2305c30epy0zqeqoxcy5rywb-pink-sheetsunflower-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M112003-11-01628.000000
cms2303ua0ehy0zqe63z7szdlwb-pink-sheetrapeseed-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M112003-11-01620.000000
cms232gea0rgf0zqejnuesw3kwb-pink-sheetsawnwood-malaysian:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M112003-11-01545.500000
cms2317r10kkp0zqe1tgyfzxnwb-pink-sheetorange:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M112003-11-010.660000
cms233g6l0x0e0zqex3775xqawb-pink-sheetaluminum:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M112003-11-011508.000000
cms2302el0e9t0zqeamgr5m50wb-pink-sheetsoybean-meal:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M112003-11-01293.000000
cms232orx0srl0zqezqglhakwwb-pink-sheetrubber-tsr20:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M112003-11-011.260000
cms230h8o0gii0zqeowx0gc2qwb-pink-sheetsorghum:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M112003-11-01114.200000
cms230zw00jcd0zqebfltax02wb-pink-sheetbanana-europe:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M112003-11-010.750000
cms232n6k0sif0zqe46lv3b1pwb-pink-sheetcotton-a-index:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M112003-11-011.700000
cms22zola0c550zqeuu7dp5ewwb-pink-sheetpalm-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M112003-11-01548.000000
cms22zuex0d1h0zqejd9yn4p2wb-pink-sheetsoybeans:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M112003-11-01327.000000
cms22xp4n00oy0zd1gokyfl82pcps-commoditypalladium:2003M112003-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M112003-11-01196.750000
cms231yn80orb0zqecn7scevkwb-pink-sheetsugar-world:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M112003-11-010.130000
cms22xppv010t0zqejjxkxcuxwb-pink-sheetcrude-oil-brent:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M112003-11-0128.800000
cms22ymrv06ch0zqe0vhqkaypwb-pink-sheetcoffee-arabica:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M112003-11-011.370000
cms22xlw900en0zqe1aoww4ubwb-pink-sheetcrude-oil-average:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M112003-11-0129.100000
cms230kyh0h2q0zqeu5tbjgrfwb-pink-sheetrice-thai-5:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M112003-11-01193.400000
cms230prg0hti0zqe7prshqjrwb-pink-sheetrice-thai-a-1:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M112003-11-01158.400000
cms2313w20jyj0zqemyz3t9rywb-pink-sheetbanana-us:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M112003-11-010.410000
cms231iqq0mbj0zqel317t25xwb-pink-sheetlamb:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M112003-11-014.220000
cms22xz9202kn0zqej5p9yiztwb-pink-sheetcoal-australian:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M112003-11-0129.900000
cms231bof0l6v0zqe7zlzbqvlwb-pink-sheetbeef:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M112003-11-012.590000
cms231fhw0lt10zqewd14sz78wb-pink-sheetchicken:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M112003-11-011.510000
cms233kc90xmk0zqecrt76qsvwb-pink-sheetiron-ore-cfr-spot:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M112003-11-0132.000000
cms2344ov10pe0zqeaxf08a4nwb-pink-sheetzinc:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M112003-11-01915.000000
cms23303v0ujq0zqe8yezoabnwb-pink-sheetdap:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M112003-11-01169.400000
cms2348mp11bk0zqetwuzsoonwb-pink-sheetgold:2003M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M112003-11-01390.000000
cms233sg20yuw0zqechv9n1rjwb-pink-sheetlead:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M112003-11-01622.000000
cms232wlj0tzx0zqef2g15317wb-pink-sheetphosphate-rock:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M112003-11-0144.000000
cms233of00y8q0zqeqj7k8gxswb-pink-sheetcopper:2003M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M112003-11-012055.000000
cms233wfo0zh20zqeiifhkfk2wb-pink-sheettin:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M112003-11-015363.000000
cms22zyd20dnn0zqeryp2pbk4wb-pink-sheetsoybean-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M112003-11-01631.000000
cms22zapb0a1h0zqenimo1pcawb-pink-sheetcoconut-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M112003-11-01515.000000
cms22y1o302yt0zqewatj7rr8wb-pink-sheetcoal-south-african:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M112003-11-0139.200000
cms2340hj10380zqeywr1hskgwb-pink-sheetnickel:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M112003-11-0112087.000000
cms231ujf0o550zqe184c0ggewb-pink-sheetsugar-us:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M112003-11-010.460000
cms230y1r0j2j0zqeqe3qv7i8wb-pink-sheetwheat-us-hrw:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M112003-11-01160.500000
cms22yuuf07kt0zqelbxvx4b6wb-pink-sheettea-avg-3-auctions:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M112003-11-011.560000
cms233c2u0we80zqe5y0rk1nowb-pink-sheetpotassium-chloride:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M112003-11-01112.500000
cms22xtjm01mz0zqekx2w6xxdwb-pink-sheetcrude-oil-dubai:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M112003-11-0127.500000
cms22z2ph08t50zqe99wn67orwb-pink-sheettea-kolkata:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M112003-11-011.400000
cms22zqf50cfb0zqedlf5trd3wb-pink-sheetpalm-kernel-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M112003-11-01522.000000
cms230u460igk0zqei0yhvj5xwb-pink-sheetwheat-us-srw:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M112003-11-01160.900000
131,348건 중 71,851–71,900← 이전1438 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬