홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xp4s00oz0zd1vfillclj | pcps-commodity | palladium:2003M12 | 2003-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2003M12 | 2003-12-01 | 198.554348 |
| cms22xm8i008q0zd1ruyyceip | pcps-commodity | cobalt:2003M12 | 2003-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2003M12 | 2003-12-01 | 34005.507065 |
| cms22zgtk09gh0zbv7jtjju8h | eia-commodity | propane:2003-12-01 | 2003-12-01 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-12-01 | 2003-12-01 | 0.548000 |
| cms22y9bd04760zqe0qijwnt2 | wb-pink-sheet | natural-gas-europe:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2003M12 | 2003-12-01 | 3.970000 |
| cms10d60j03hu0z7ho8z4djpm | fred-commodity | crude-oil-wti:2003-12-01 | 2003-12-01 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-01 | 2003-12-01 | 29.890000 |
| cms233g6r0x0f0zqeywud66z9 | wb-pink-sheet | aluminum:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2003M12 | 2003-12-01 | 1555.000000 |
| cms2317r70kkq0zqeq0qzfqnc | wb-pink-sheet | orange:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2003M12 | 2003-12-01 | 0.580000 |
| cms230zw60jce0zqebg9zb0x3 | wb-pink-sheet | banana-europe:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2003M12 | 2003-12-01 | 0.840000 |
| cms232os40srm0zqe98jtcbe7 | wb-pink-sheet | rubber-tsr20:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2003M12 | 2003-12-01 | 1.240000 |
| cms2348mu11bl0zqe392ike9l | wb-pink-sheet | gold:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:24 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2003M12 | 2003-12-01 | 407.000000 |
| cms22y5i203l00zqerqte3br1 | wb-pink-sheet | natural-gas-us:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2003M12 | 2003-12-01 | 6.130000 |
| cms10fj080ldk0z7hca5os03p | fred-commodity | uranium:2003M12 | 2003-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2003M12 | 2003-12-01 | 13.350000 |
| cms233of60y8r0zqeg5a77tbl | wb-pink-sheet | copper:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:58 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2003M12 | 2003-12-01 | 2201.000000 |
| cms233wfw0zh30zqeq16pwq9u | wb-pink-sheet | tin:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2003M12 | 2003-12-01 | 6058.000000 |
| cms10e76c0b490z7h79zddh6q | fred-commodity | crude-oil-brent:2003-12-01 | 2003-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-12-01 | 2003-12-01 | 28.170000 |
| cms22zgfh0awu0zqej2q3kall | wb-pink-sheet | fish-meal:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2003M12 | 2003-12-01 | 684.000000 |
| cms22zolg0c560zqet71itwqw | wb-pink-sheet | palm-oil:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2003M12 | 2003-12-01 | 540.000000 |
| cms22xw1h021u0zqeyg6ake5x | wb-pink-sheet | crude-oil-wti:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:28 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2003M12 | 2003-12-01 | 32.100000 |
| cms2329z70qig0zqewuoj2tmj | wb-pink-sheet | logs-malaysian:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2003M12 | 2003-12-01 | 196.400000 |
| cms231bol0l6w0zqeztg25v83 | wb-pink-sheet | beef:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2003M12 | 2003-12-01 | 2.550000 |
| cms230r740i120zqec0iru4ra | wb-pink-sheet | rice-viet-namese-5:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2003M12 | 2003-12-01 | 197.000000 |
| cms230prm0htj0zqenvlofrzl | wb-pink-sheet | rice-thai-a-1:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2003M12 | 2003-12-01 | 163.000000 |
| cms230y1z0j2k0zqepgb0w1a4 | wb-pink-sheet | wheat-us-hrw:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2003M12 | 2003-12-01 | 165.600000 |
| cms22yuum07ku0zqex9nep9rr | wb-pink-sheet | tea-avg-3-auctions:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2003M12 | 2003-12-01 | 1.570000 |
| cms231ynf0orc0zqen26shdie | wb-pink-sheet | sugar-world:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2003M12 | 2003-12-01 | 0.140000 |
| cms22xpq1010u0zqeoa3sc4sl | wb-pink-sheet | crude-oil-brent:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2003M12 | 2003-12-01 | 29.900000 |
| cms22yms106ci0zqeruao1j3g | wb-pink-sheet | coffee-arabica:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2003M12 | 2003-12-01 | 1.430000 |
| cms2309ef0fc50zqe5n3ifzed | wb-pink-sheet | barley:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2003M12 | 2003-12-01 | 101.200000 |
| cms22xz9802ko0zqeo3zp3abz | wb-pink-sheet | coal-australian:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2003M12 | 2003-12-01 | 34.000000 |
| cms22zdl40ah00zqerri4ujh1 | wb-pink-sheet | groundnuts:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2003M12 | 2003-12-01 | 960.000000 |
| cms231qjf0nj00zqe8d4cod95 | wb-pink-sheet | sugar-eu:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2003M12 | 2003-12-01 | 0.640000 |
| cms232n6q0sig0zqe22hrbscb | wb-pink-sheet | cotton-a-index:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2003M12 | 2003-12-01 | 1.620000 |
| cms23260m0pwa0zqez12otadr | wb-pink-sheet | logs-cameroon:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2003M12 | 2003-12-01 | 313.400000 |
| cms10e7680b480z7hcck9plf9 | fred-commodity | crude-oil-brent:2003-11-28 | 2003-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-28 | 2003-11-28 | 28.950000 |
| cms2301bw0ckv0zbvuh3v7nkp | eia-commodity | propane-stocks-us:2003-11-28 | 2003-11-28 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-28 | 2003-11-28 | 64175.000000 |
| cms22yegz03k20zbv8mnlvd7g | eia-commodity | crude-stocks-us:2003-11-28 | 2003-11-28 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-28 | 2003-11-28 | 267167.000000 |
| cms10e7650b470z7hyqgnljaa | fred-commodity | crude-oil-brent:2003-11-27 | 2003-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-27 | 2003-11-27 | 28.900000 |
| cms10e7610b460z7hacok67ok | fred-commodity | crude-oil-brent:2003-11-26 | 2003-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-26 | 2003-11-26 | 28.230000 |
| cms232ac70ozk0zbvk1mdafqe | eia-commodity | heating-oil-us-spot:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.827000 |
| cms10eyrm0gvk0z7h6ijbib6l | fred-commodity | natural-gas-us:2003-11-26 | 2003-11-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-26 | 2003-11-26 | 4.860000 |
| cms230vvs0h770zbv8dz0z9y0 | eia-commodity | gasoline-us-spot:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.894000 |
| cms10d60f03ht0z7h57lf7dkp | fred-commodity | crude-oil-wti:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-26 | 2003-11-26 | 30.330000 |
| cms234eua10o90zbvzri3mnls | eia-commodity | jet-fuel-us-spot:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.830000 |
| cms22zgtq09gi0zbvk2uz7sf8 | eia-commodity | propane:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.548000 |
| cms22zgtx09gj0zbvtrgm6no5 | eia-commodity | propane:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.546000 |
| cms234eug10oa0zbvg1oisg0c | eia-commodity | jet-fuel-us-spot:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.816000 |
| cms10e75x0b450z7h73djeix4 | fred-commodity | crude-oil-brent:2003-11-25 | 2003-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-25 | 2003-11-25 | 27.620000 |
| cms10d60b03hs0z7h259a80rr | fred-commodity | crude-oil-wti:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-25 | 2003-11-25 | 30.020000 |
| cms232acd0ozl0zbv501shu07 | eia-commodity | heating-oil-us-spot:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.817000 |
| cms230vvy0h780zbv2x26f59d | eia-commodity | gasoline-us-spot:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.863000 |