Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eyvd0gw80z7hsrinw38kfred-commoditynatural-gas-us:2004-01-072004-01-07dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-072004-01-076.610000
cms10eyv60gw70z7hzgscavivfred-commoditynatural-gas-us:2004-01-062004-01-06dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-062004-01-067.040000
cms22zgp309fv0zbvbgoczhmdeia-commoditypropane:2004-01-062004-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-062004-01-060.721000
cms234eq910nm0zbvb42r3jz9eia-commodityjet-fuel-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-062004-01-060.982000
cms10d63l03ig0z7hepziywu7fred-commoditycrude-oil-wti:2004-01-062004-01-06dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-062004-01-0633.540000
cms230vrt0h6k0zbvvi4sx7yweia-commoditygasoline-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-062004-01-060.972000
cms232a7q0oyx0zbvsrhql6c6eia-commodityheating-oil-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-062004-01-060.963000
cms10e78t0b4w0z7h2zfmv6wxfred-commoditycrude-oil-brent:2004-01-062004-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-062004-01-0631.200000
cms10e78p0b4v0z7hvn7brx13fred-commoditycrude-oil-brent:2004-01-052004-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-052004-01-0532.300000
cms10d63i03if0z7hc8t85aktfred-commoditycrude-oil-wti:2004-01-052004-01-05dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-052004-01-0533.710000
cms22y69q02900zbv9ohu4csueia-commoditydiesel-us-retail:2004-01-052004-01-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-01-052004-01-051.503000
cms22xxx100wp0zbv4sa75a8neia-commoditygasoline-us-retail:2004-01-052004-01-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-01-052004-01-051.552000
cms232a7x0oyy0zbvvgow72mheia-commodityheating-oil-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-052004-01-050.954000
cms10eyuy0gw60z7hls9xnxiafred-commoditynatural-gas-us:2004-01-052004-01-05dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-052004-01-056.280000
cms234eqg10nn0zbv96zgsnt0eia-commodityjet-fuel-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-052004-01-050.961000
cms230vrz0h6l0zbvqcovvmpneia-commoditygasoline-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-052004-01-050.960000
cms22zgp909fw0zbvatvzz2zxeia-commoditypropane:2004-01-052004-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-052004-01-050.694000
cms2301b20ckq0zbvhz14msvteia-commoditypropane-stocks-us:2004-01-022004-01-02dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-022004-01-0249970.000000
cms10e78l0b4u0z7hmpghuu5nfred-commoditycrude-oil-brent:2004-01-022004-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-022004-01-0229.550000
cms22yeg403jx0zbv6ksqz056eia-commoditycrude-stocks-us:2004-01-022004-01-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-022004-01-02252611.000000
cms10fj0d0ldl0z7hu0rtcxmnfred-commodityuranium:2004M012004-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M012004-01-0114.800000
cms231ynl0ord0zqe59rayj7uwb-pink-sheetsugar-world:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M012004-01-010.130000
cms232n6w0sih0zqeybjnh221wb-pink-sheetcotton-a-index:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M012004-01-011.670000
cms230d6f0fwe0zqenucfeo76wb-pink-sheetmaize:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M012004-01-01115.500000
cms22zkht0bj10zqem4pc6ondwb-pink-sheetgroundnut-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M012004-01-011433.000000
cms2303um0ei00zqe8c8p2psdwb-pink-sheetrapeseed-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M012004-01-01675.000000
cms22z6p309fd0zqeq4gz7h3rwb-pink-sheettea-mombasa:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M012004-01-011.630000
cms230kyt0h2s0zqelv24zvj2wb-pink-sheetrice-thai-5:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M012004-01-01212.800000
cms22y5i803l10zqelhdjfmt3wb-pink-sheetnatural-gas-us:2004M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M012004-01-016.090000
cms22y9bj04770zqe0cv8co97wb-pink-sheetnatural-gas-europe:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M012004-01-013.870000
cms22zgfq0awv0zqerl4d3pqmwb-pink-sheetfish-meal:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M012004-01-01682.000000
cms2322ls0pdj0zqeaqgtwunnwb-pink-sheettobacco-us-import-u-v:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M012004-01-012768.000000
cms234cmr11xs0zqeg6c8a3dcwb-pink-sheetplatinum:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M012004-01-01850.000000
cms230u4j0igm0zqef1vayr4twb-pink-sheetwheat-us-srw:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M012004-01-01155.900000
cms2305cg0eq00zqe3l4rk98mwb-pink-sheetsunflower-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M012004-01-01689.000000
cms2330470ujs0zqeaq4yg9oswb-pink-sheetdap:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M012004-01-01204.300000
cms2317rd0kkr0zqetsisyk5fwb-pink-sheetorange:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M012004-01-010.720000
cms231bor0l6x0zqekh9yi01vwb-pink-sheetbeef:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M012004-01-012.540000
cms22yqw306yp0zqe2hxj2cq4wb-pink-sheetcoffee-robusta:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M012004-01-010.880000
cms22xz9e02kp0zqe89eakkndwb-pink-sheetcoal-australian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M012004-01-0137.800000
cms231fi90lt30zqemjrwqttuwb-pink-sheetchicken:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M012004-01-011.530000
cms233kcr0xmm0zqe339zt2h8wb-pink-sheetiron-ore-cfr-spot:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M012004-01-0137.900000
cms234glp12jy0zqeogr07v82wb-pink-sheetsilver:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M012004-01-016.300000
cms231ir40mbl0zqejrfcrevlwb-pink-sheetlamb:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M012004-01-014.390000
cms22zuf90d1j0zqez767gb6ywb-pink-sheetsoybeans:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M012004-01-01350.000000
cms2302ex0e9v0zqef5sm7u7wwb-pink-sheetsoybean-meal:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M012004-01-01293.000000
cms22zolp0c570zqexd2yj6rvwb-pink-sheetpalm-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M012004-01-01527.000000
cms231mqg0mxr0zqeun695y13wb-pink-sheetshrimps-mexican:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M012004-01-0110.200000
cms2313wh0jyl0zqe9or5mg00wb-pink-sheetbanana-us:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M012004-01-010.430000
cms22yms706cj0zqel70fxgmrwb-pink-sheetcoffee-arabica:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M012004-01-011.600000
131,348건 중 71,351–71,400← 이전1428 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬