Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zdlm0ah30zqeu9sd9h3swb-pink-sheetgroundnuts:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M032004-03-01980.000000
cms230h9m0gim0zqea2vq71qiwb-pink-sheetsorghum:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M032004-03-01130.200000
cms2302fa0e9x0zqe7wvfyinzwb-pink-sheetsoybean-meal:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M032004-03-01329.000000
cms230ndj0hg90zqexln8jcnfwb-pink-sheetrice-thai-25:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M032004-03-01225.600000
cms232c5u0qud0zqeit5wvgkmwb-pink-sheetsawnwood-cameroon:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M032004-03-01539.500000
cms231yo00orf0zqe6a556ukewb-pink-sheetsugar-world:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M032004-03-010.140000
cms2329zq0qij0zqe2yset2ipwb-pink-sheetlogs-malaysian:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M032004-03-01195.200000
cms231fim0lt50zqeo6n6tneqwb-pink-sheetchicken:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M032004-03-011.610000
cms2322m30pdl0zqeshlq4fe2wb-pink-sheettobacco-us-import-u-v:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M032004-03-012774.000000
cms2326150pwd0zqewkyams99wb-pink-sheetlogs-cameroon:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M032004-03-01315.700000
cms233oft0y8u0zqezlua6yz4wb-pink-sheetcopper:2004M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M032004-03-013009.000000
cms232n780sij0zqe9t1mfhxzwb-pink-sheetcotton-a-index:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M032004-03-011.590000
cms232spq0tdv0zqecd4ixc1xwb-pink-sheetrubber-rss3:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M032004-03-011.330000
cms231mqt0mxt0zqey2haun2awb-pink-sheetshrimps-mexican:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M032004-03-0110.520000
cms231irf0mbn0zqedhrg328wwb-pink-sheetlamb:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M032004-03-014.630000
cms231uk30o590zqe4t0l9g8iwb-pink-sheetsugar-us:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M032004-03-010.470000
cms10ez110gx80z7hp9vzgfb9fred-commoditynatural-gas-us:2004-03-012004-03-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-012004-03-015.170000
cms10e7eh0b5z0z7hdw2qsn82fred-commoditycrude-oil-brent:2004-03-012004-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-012004-03-0133.340000
cms22xm90008t0zd1mdun848qpcps-commoditycobalt:2004M032004-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M032004-03-0150171.150788
cms22zgg80awx0zqe0he9ep42wb-pink-sheetfish-meal:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M032004-03-01663.000000
cms2317rp0kkt0zqemdvz85e6wb-pink-sheetorange:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M032004-03-010.930000
cms23385c0vs60zqesu1fjs1hwb-pink-sheeturea:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M032004-03-01130.500000
cms230zwq0jch0zqe5hsgw1w8wb-pink-sheetbanana-europe:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M032004-03-011.060000
cms233g7a0x0i0zqeg8wg8giswb-pink-sheetaluminum:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M032004-03-011656.000000
cms22xw1z021x0zqe31plkte5wb-pink-sheetcrude-oil-wti:2004M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M032004-03-0136.700000
cms233wgl0zh60zqesxzv6urgwb-pink-sheettin:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M032004-03-017620.000000
cms233sgr0yv00zqev96ixh1awb-pink-sheetlead:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M032004-03-01886.000000
cms22y5il03l30zqe9py8jbupwb-pink-sheetnatural-gas-us:2004M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M032004-03-015.400000
cms231bp30l6z0zqekov6074mwb-pink-sheetbeef:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M032004-03-012.340000
cms233c3o0wec0zqesqlwyl2swb-pink-sheetpotassium-chloride:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M032004-03-01112.500000
cms2340ib103c0zqekt6q3y1lwb-pink-sheetnickel:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M032004-03-0113715.000000
cms22y1or02yx0zqer8oy3p7swb-pink-sheetcoal-south-african:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M032004-03-0142.500000
cms22zki80bj30zqeqwkjk2f8wb-pink-sheetgroundnut-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M032004-03-011356.000000
cms233kd30xmo0zqed18a0ixrwb-pink-sheetiron-ore-cfr-spot:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M032004-03-0137.900000
cms2344pr10pi0zqegyb3qrb1wb-pink-sheetzinc:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M032004-03-011106.000000
cms232wm80u010zqem74f5zs9wb-pink-sheetphosphate-rock:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M032004-03-0144.000000
cms230u4u0igo0zqev0e8d6wlwb-pink-sheetwheat-us-srw:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M032004-03-01156.500000
cms23345k0v600zqeq7mre6tnwb-pink-sheettsp:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M032004-03-01177.500000
cms232osm0srp0zqeo072pbfdwb-pink-sheetrubber-tsr20:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M032004-03-011.270000
cms232a1c0oxw0zbvobtoyzq7eia-commodityheating-oil-us-spot:2004-03-012004-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-012004-03-010.963000
cms10fj0l0ldn0z7hqxrywppgfred-commodityuranium:2004M032004-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M032004-03-0117.138889
cms22xp5b00p20zd1348nuu56pcps-commoditypalladium:2004M032004-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M032004-03-01269.663043
cms22y68d028s0zbvfd8qreg2eia-commoditydiesel-us-retail:2004-03-012004-03-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-03-012004-03-011.619000
cms23019m0cki0zbv39yfbqozeia-commoditypropane-stocks-us:2004-02-272004-02-27dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-02-272004-02-2725925.000000
cms10ez0w0gx70z7hn0g4xc5efred-commoditynatural-gas-us:2004-02-272004-02-27dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-272004-02-275.270000
cms230vlp0h5k0zbv4fsn4u89eia-commoditygasoline-us-spot:2004-02-272004-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-272004-02-271.089000
cms234ek610mm0zbv0psbkvl1eia-commodityjet-fuel-us-spot:2004-02-272004-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-02-272004-02-270.983000
cms232a1i0oxx0zbvb9lqowiseia-commodityheating-oil-us-spot:2004-02-272004-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-02-272004-02-270.963000
cms22zgiy09ev0zbvljvdrygaeia-commoditypropane:2004-02-272004-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-02-272004-02-270.920000
cms10d68g03jg0z7h60n9w39dfred-commoditycrude-oil-wti:2004-02-272004-02-27dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-272004-02-2736.080000
131,348건 중 70,951–71,000← 이전1420 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬