Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d68s03jj0z7hb21s81klfred-commoditycrude-oil-wti:2004-03-032004-03-03dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-032004-03-0335.800000
cms230vl60h5h0zbvx3l2trmmeia-commoditygasoline-us-spot:2004-03-032004-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-032004-03-031.064000
cms10e7ep0b610z7h0v6sqrobfred-commoditycrude-oil-brent:2004-03-032004-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-032004-03-0333.320000
cms22zgin09et0zbvsh0kyw8jeia-commoditypropane:2004-03-022004-03-02dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-022004-03-020.602000
cms230vld0h5i0zbvk87yyvh0eia-commoditygasoline-us-spot:2004-03-022004-03-02dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-022004-03-021.105000
cms10d68o03ji0z7htwir7k5tfred-commoditycrude-oil-wti:2004-03-022004-03-02dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-022004-03-0236.600000
cms10e7el0b600z7h2jx35k5nfred-commoditycrude-oil-brent:2004-03-022004-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-022004-03-0234.150000
cms232a160oxv0zbv78p1zenaeia-commodityheating-oil-us-spot:2004-03-022004-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-022004-03-020.939000
cms10ez190gx90z7h5arn3wg8fred-commoditynatural-gas-us:2004-03-022004-03-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-022004-03-025.370000
cms234eju10mk0zbve4nz4yzjeia-commodityjet-fuel-us-spot:2004-03-022004-03-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-022004-03-020.989000
cms22zyds0dnr0zqesa4whpnnwb-pink-sheetsoybean-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M032004-03-01689.000000
cms230y2h0j2n0zqeic6ufqagwb-pink-sheetwheat-us-hrw:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M032004-03-01166.300000
cms22yytb08730zqef20ei0tuwb-pink-sheettea-colombo:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M032004-03-011.720000
cms22z6pf09ff0zqetvtuduprwb-pink-sheettea-mombasa:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M032004-03-011.590000
cms22zaqa0a1l0zqe2512kcriwb-pink-sheetcoconut-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M032004-03-01685.000000
cms22xlwx00er0zqe0ignn0egwb-pink-sheetcrude-oil-average:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M032004-03-0133.700000
cms22yf1005490zqe8vwqbceswb-pink-sheetnatural-gas-index:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M032004-03-0187.200000
cms234ek110ml0zbvdynrgbx8eia-commodityjet-fuel-us-spot:2004-03-012004-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-012004-03-011.005000
cms22xz9r02kr0zqez7o88sc4wb-pink-sheetcoal-australian:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M032004-03-0148.900000
cms232a1c0oxw0zbvobtoyzq7eia-commodityheating-oil-us-spot:2004-03-012004-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-012004-03-010.963000
cms230ndj0hg90zqexln8jcnfwb-pink-sheetrice-thai-25:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M032004-03-01225.600000
cms22xxvo00wh0zbvyw6veihyeia-commoditygasoline-us-retail:2004-03-012004-03-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-03-012004-03-011.758000
cms231qjx0nj30zqefc3k3uhzwb-pink-sheetsugar-eu:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M032004-03-010.670000
cms230zwq0jch0zqe5hsgw1w8wb-pink-sheetbanana-europe:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M032004-03-011.060000
cms231irf0mbn0zqedhrg328wwb-pink-sheetlamb:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M032004-03-014.630000
cms2326150pwd0zqewkyams99wb-pink-sheetlogs-cameroon:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M032004-03-01315.700000
cms234cn411xu0zqetvkxpqdxwb-pink-sheetplatinum:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M032004-03-01900.000000
cms231bp30l6z0zqekov6074mwb-pink-sheetbeef:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M032004-03-012.340000
cms233c3o0wec0zqesqlwyl2swb-pink-sheetpotassium-chloride:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M032004-03-01112.500000
cms230u4u0igo0zqev0e8d6wlwb-pink-sheetwheat-us-srw:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M032004-03-01156.500000
cms22y1or02yx0zqer8oy3p7swb-pink-sheetcoal-south-african:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M032004-03-0142.500000
cms2340ib103c0zqekt6q3y1lwb-pink-sheetnickel:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M032004-03-0113715.000000
cms2317rp0kkt0zqemdvz85e6wb-pink-sheetorange:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M032004-03-010.930000
cms2348nd11bo0zqe78sw9gw7wb-pink-sheetgold:2004M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M032004-03-01407.000000
cms232n780sij0zqe9t1mfhxzwb-pink-sheetcotton-a-index:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M032004-03-011.590000
cms22zdlm0ah30zqeu9sd9h3swb-pink-sheetgroundnuts:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M032004-03-01980.000000
cms230kz50h2u0zqe9zzi7thpwb-pink-sheetrice-thai-5:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M032004-03-01237.800000
cms22ymsk06cl0zqe7ytvvsknwb-pink-sheetcoffee-arabica:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M032004-03-011.720000
cms2302fa0e9x0zqe7wvfyinzwb-pink-sheetsoybean-meal:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M032004-03-01329.000000
cms22zqfx0cff0zqet2vyk9x2wb-pink-sheetpalm-kernel-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M032004-03-01679.000000
cms22yuv307kx0zqeym312ntpwb-pink-sheettea-avg-3-auctions:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M032004-03-011.510000
cms231fim0lt50zqeo6n6tneqwb-pink-sheetchicken:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M032004-03-011.610000
cms2309f50fc80zqewxpsymhqwb-pink-sheetbarley:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M032004-03-01103.000000
cms22yc6b04nr0zqevnieq7vowb-pink-sheetliquefied-natural-gas-japan:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M032004-03-014.880000
cms230ps80htm0zqej8i0g02bwb-pink-sheetrice-thai-a-1:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M032004-03-01207.400000
cms22xpqi010x0zqe4xnjw35awb-pink-sheetcrude-oil-brent:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M032004-03-0133.800000
cms22xtka01n30zqee3wcej6pwb-pink-sheetcrude-oil-dubai:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M032004-03-0130.500000
cms2322m30pdl0zqeshlq4fe2wb-pink-sheettobacco-us-import-u-v:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M032004-03-012774.000000
cms230vli0h5j0zbv4aoezcoheia-commoditygasoline-us-spot:2004-03-012004-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-012004-03-011.113000
cms2344pr10pi0zqegyb3qrb1wb-pink-sheetzinc:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M032004-03-011106.000000
131,348건 중 70,901–70,950← 이전1419 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬