Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232oss0srq0zqe3u3m25tewb-pink-sheetrubber-tsr20:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M042004-04-011.270000
cms231qk30nj40zqe9y5ync1qwb-pink-sheetsugar-eu:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M042004-04-010.660000
cms10e7hb0b6m0z7h9i9263iifred-commoditycrude-oil-brent:2004-04-012004-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-012004-04-0132.590000
cms10ez430gxv0z7he728xlhrfred-commoditynatural-gas-us:2004-04-012004-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-012004-04-015.820000
cms23304q0ujv0zqef3c95wstwb-pink-sheetdap:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M042004-04-01199.400000
cms233wgu0zh70zqeeawbnivgwb-pink-sheettin:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M042004-04-018956.000000
cms10d6bt03k40z7h8705ewuifred-commoditycrude-oil-wti:2004-04-012004-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-012004-04-0134.470000
cms2340in103d0zqex081ce0iwb-pink-sheetnickel:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M042004-04-0112848.000000
cms23345q0v610zqe60blclpowb-pink-sheettsp:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M042004-04-01177.500000
cms233g7g0x0j0zqe2hbn52anwb-pink-sheetaluminum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M042004-04-011730.000000
cms23385l0vs70zqet1ueduqcwb-pink-sheeturea:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M042004-04-01128.400000
cms22xp5h00p30zd105tvgifgpcps-commoditypalladium:2004M042004-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M042004-04-01296.931818
cms22yf16054a0zqerdj2c37twb-pink-sheetnatural-gas-index:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M042004-04-0191.400000
cms22yyti08740zqeb19rxo04wb-pink-sheettea-colombo:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M042004-04-011.720000
cms22zdls0ah40zqe4b9r0mvqwb-pink-sheetgroundnuts:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M042004-04-01970.000000
cms22xz9w02ks0zqeqkqz5pylwb-pink-sheetcoal-australian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M042004-04-0153.300000
cms22xlx200es0zqe9p2qey8owb-pink-sheetcrude-oil-average:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M042004-04-0133.700000
cms22xtkg01n40zqeuzyvvqqrwb-pink-sheetcrude-oil-dubai:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M042004-04-0131.100000
cms22zufq0d1m0zqefef2pji4wb-pink-sheetsoybeans:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M042004-04-01358.000000
cms2302ff0e9y0zqei76gktjgwb-pink-sheetsoybean-meal:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M042004-04-01332.000000
cms234eg610ly0zbv3lpxodpzeia-commodityjet-fuel-us-spot:2004-04-012004-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-012004-04-010.881000
cms22zkih0bj40zqesteqqt3kwb-pink-sheetgroundnut-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M042004-04-011323.000000
cms230h9u0gin0zqezq3n7zlmwb-pink-sheetsorghum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M042004-04-01128.600000
cms2322m90pdm0zqexqj79b6qwb-pink-sheettobacco-us-import-u-v:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M042004-04-012765.000000
cms22zggd0awy0zqe3239ro0cwb-pink-sheetfish-meal:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M042004-04-01652.000000
cms230kzb0h2v0zqecxaq7jkewb-pink-sheetrice-thai-5:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M042004-04-01240.800000
cms2348nj11bp0zqe21um4peewb-pink-sheetgold:2004M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M042004-04-01403.000000
cms231yo70org0zqenp8oxdtfwb-pink-sheetsugar-world:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M042004-04-010.150000
cms22xw26021y0zqe4k6rz7ofwb-pink-sheetcrude-oil-wti:2004M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M042004-04-0136.700000
cms231fir0lt60zqed1g6h7snwb-pink-sheetchicken:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M042004-04-011.650000
cms233c3x0wed0zqew0ramis6wb-pink-sheetpotassium-chloride:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M042004-04-01112.500000
cms233kdc0xmp0zqejtsbpzj5wb-pink-sheetiron-ore-cfr-spot:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M042004-04-0137.900000
cms231mqy0mxu0zqerqw68fy8wb-pink-sheetshrimps-mexican:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M042004-04-0110.690000
cms22y5ir03l40zqeahilsxehwb-pink-sheetnatural-gas-us:2004M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M042004-04-015.720000
cms233sgx0yv10zqe47veis6dwb-pink-sheetlead:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M042004-04-01754.000000
cms2309fd0fc90zqegt87vg9bwb-pink-sheetbarley:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M042004-04-01112.500000
cms231bp90l700zqexvlval5qwb-pink-sheetbeef:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M042004-04-012.430000
cms231irm0mbo0zqeie7rwt2kwb-pink-sheetlamb:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M042004-04-014.570000
cms230zww0jci0zqecx11gywdwb-pink-sheetbanana-europe:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M042004-04-010.880000
cms232gf70rgk0zqeiwdqsd9lwb-pink-sheetsawnwood-malaysian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M042004-04-01552.400000
cms10ez3z0gxu0z7h0ppst9ggfred-commoditynatural-gas-us:2004-03-312004-03-31dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-312004-03-315.630000
cms10e7h60b6l0z7hhzznczjufred-commoditycrude-oil-brent:2004-03-312004-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-312004-03-3132.290000
cms10d6bn03k30z7henbkna6sfred-commoditycrude-oil-wti:2004-03-312004-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-312004-03-3135.750000
cms234egb10lz0zbvzmz1vvmeeia-commodityjet-fuel-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-312004-03-310.936000
cms22zgef09e80zbvjsc33sp1eia-commoditypropane:2004-03-312004-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-312004-03-310.582000
cms2329xl0oxa0zbvudpb3cwdeia-commodityheating-oil-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-312004-03-310.893000
cms230vho0h4x0zbvi2aysqw8eia-commoditygasoline-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-312004-03-311.104000
cms22zgeo09e90zbvyvrb9617eia-commoditypropane:2004-03-302004-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-302004-03-300.584000
cms2329xr0oxb0zbv3xjoxh6peia-commodityheating-oil-us-spot:2004-03-302004-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-302004-03-300.900000
cms234egi10m00zbvl9uuodsaeia-commodityjet-fuel-us-spot:2004-03-302004-03-30dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-302004-03-300.939000
131,348건 중 70,701–70,750← 이전1415 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬