Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e7hg0b6n0z7h3p1ohaf0fred-commoditycrude-oil-brent:2004-04-022004-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-022004-04-0231.190000
cms22zgdy09e60zbv37xlcmg7eia-commoditypropane:2004-04-022004-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-04-022004-04-020.568000
cms10ez470gxw0z7hatr0aa4qfred-commoditynatural-gas-us:2004-04-022004-04-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-022004-04-025.690000
cms10d6bz03k50z7h707s03zvfred-commoditycrude-oil-wti:2004-04-022004-04-02dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-022004-04-0234.390000
cms230vhd0h4v0zbvkjjx3zgpeia-commoditygasoline-us-spot:2004-04-022004-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-022004-04-021.027000
cms22yedv03jk0zbvt4f6rul0eia-commoditycrude-stocks-us:2004-04-022004-04-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-04-022004-04-02276118.000000
cms23018p0ckd0zbvtsphy5gyeia-commoditypropane-stocks-us:2004-04-022004-04-02dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-04-022004-04-0227301.000000
cms2329x90ox80zbvrsiit71veia-commodityheating-oil-us-spot:2004-04-022004-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-022004-04-020.855000
cms234eg010lx0zbvvvull6skeia-commodityjet-fuel-us-spot:2004-04-022004-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-022004-04-020.884000
cms234eg610ly0zbv3lpxodpzeia-commodityjet-fuel-us-spot:2004-04-012004-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-04-012004-04-010.881000
cms22xz9w02ks0zqeqkqz5pylwb-pink-sheetcoal-australian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M042004-04-0153.300000
cms232c600que0zqe4mjvuoq3wb-pink-sheetsawnwood-cameroon:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M042004-04-01527.400000
cms22yuva07ky0zqe5fiurgg2wb-pink-sheettea-avg-3-auctions:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M042004-04-011.670000
cms2303v40ei30zqel583oot1wb-pink-sheetrapeseed-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M042004-04-01645.000000
cms230pse0htn0zqe2fytf6z9wb-pink-sheetrice-thai-a-1:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M042004-04-01215.000000
cms22yc6i04ns0zqeiypqcc2qwb-pink-sheetliquefied-natural-gas-japan:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M042004-04-014.910000
cms233kdc0xmp0zqejtsbpzj5wb-pink-sheetiron-ore-cfr-spot:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M042004-04-0137.900000
cms22zydy0dns0zqesogiie0xwb-pink-sheetsoybean-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M042004-04-01672.000000
cms2305cy0eq30zqecebwp070wb-pink-sheetsunflower-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M042004-04-01696.000000
cms22zdls0ah40zqe4b9r0mvqwb-pink-sheetgroundnuts:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M042004-04-01970.000000
cms232oss0srq0zqe3u3m25tewb-pink-sheetrubber-tsr20:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M042004-04-011.270000
cms2317rw0kku0zqebs8ll4pywb-pink-sheetorange:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M042004-04-010.860000
cms231irm0mbo0zqeie7rwt2kwb-pink-sheetlamb:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M042004-04-014.570000
cms232gf70rgk0zqeiwdqsd9lwb-pink-sheetsawnwood-malaysian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M042004-04-01552.400000
cms10fj0p0ldo0z7hn58ee32yfred-commodityuranium:2004M042004-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M042004-04-0117.750000
cms230vhj0h4w0zbvs0m2vuvoeia-commoditygasoline-us-spot:2004-04-012004-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-04-012004-04-011.040000
cms22xp5h00p30zd105tvgifgpcps-commoditypalladium:2004M042004-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M042004-04-01296.931818
cms22xm96008u0zd1yex0259qpcps-commoditycobalt:2004M042004-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M042004-04-0148601.614895
cms231fir0lt60zqed1g6h7snwb-pink-sheetchicken:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M042004-04-011.650000
cms22xtkg01n40zqeuzyvvqqrwb-pink-sheetcrude-oil-dubai:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M042004-04-0131.100000
cms22yf16054a0zqerdj2c37twb-pink-sheetnatural-gas-index:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M042004-04-0191.400000
cms231uk90o5a0zqe2o2k9w63wb-pink-sheetsugar-us:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M042004-04-010.460000
cms22zufq0d1m0zqefef2pji4wb-pink-sheetsoybeans:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M042004-04-01358.000000
cms230kzb0h2v0zqecxaq7jkewb-pink-sheetrice-thai-5:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M042004-04-01240.800000
cms232n7f0sik0zqeoidovaqpwb-pink-sheetcotton-a-index:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M042004-04-011.530000
cms23261b0pwe0zqebaxdtd6rwb-pink-sheetlogs-cameroon:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M042004-04-01308.700000
cms22zaqi0a1m0zqeyz37k66jwb-pink-sheetcoconut-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M042004-04-01736.000000
cms2322m90pdm0zqexqj79b6qwb-pink-sheettobacco-us-import-u-v:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M042004-04-012765.000000
cms2329zw0qik0zqefwjektu5wb-pink-sheetlogs-malaysian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M042004-04-01198.000000
cms2309fd0fc90zqegt87vg9bwb-pink-sheetbarley:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M042004-04-01112.500000
cms230h9u0gin0zqezq3n7zlmwb-pink-sheetsorghum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M042004-04-01128.600000
cms2313x00jyo0zqejhpykhapwb-pink-sheetbanana-us:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M042004-04-010.530000
cms231yo70org0zqenp8oxdtfwb-pink-sheetsugar-world:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M042004-04-010.150000
cms230r7t0i160zqeldz4b5mawb-pink-sheetrice-viet-namese-5:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M042004-04-01240.700000
cms10e7hb0b6m0z7h9i9263iifred-commoditycrude-oil-brent:2004-04-012004-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-012004-04-0132.590000
cms10ez430gxv0z7he728xlhrfred-commoditynatural-gas-us:2004-04-012004-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-04-012004-04-015.820000
cms22z2qb08ta0zqeiwzec52zwb-pink-sheettea-kolkata:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M042004-04-011.760000
cms232j9m0rwe0zqeyp2cg6c4wb-pink-sheetplywood:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M042004-04-01466.800000
cms22zom70c5a0zqe1i41wwuxwb-pink-sheetpalm-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M042004-04-01575.000000
cms232spw0tdw0zqeovwnutlfwb-pink-sheetrubber-rss3:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M042004-04-011.370000
131,348건 중 70,651–70,700← 이전1414 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬