Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234gml12k30zqeusyuhu7wwb-pink-sheetsilver:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M062004-06-015.900000
cms231yoj0ori0zqefrr6rd26wb-pink-sheetsugar-world:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M062004-06-010.150000
cms233kdq0xmr0zqel1ptai6qwb-pink-sheetiron-ore-cfr-spot:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M062004-06-0137.900000
cms230hac0gip0zqe38d7vx8hwb-pink-sheetsorghum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M062004-06-01115.900000
cms2313xf0jyq0zqehr4jxs08wb-pink-sheetbanana-us:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M062004-06-010.600000
cms233sh90yv30zqeu3qjcd4lwb-pink-sheetlead:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M062004-06-01870.000000
cms233ogj0y8x0zqehis0rlsrwb-pink-sheetcopper:2004M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M062004-06-012687.000000
cms231fj40lt80zqemdrpichswb-pink-sheetchicken:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M062004-06-011.760000
cms230d790fwj0zqe0d6r5lkowb-pink-sheetmaize:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M062004-06-01123.300000
cms230r860i180zqe8ye9j7cewb-pink-sheetrice-viet-namese-5:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M062004-06-01230.700000
cms232a070qim0zqei0zd9nawwb-pink-sheetlogs-malaysian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M062004-06-01198.600000
cms22ymt206co0zqep59xjtgowb-pink-sheetcoffee-arabica:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M062004-06-011.810000
cms234cnm11xx0zqe5vmymmzwwb-pink-sheetplatinum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M062004-06-01808.000000
cms10fj0x0ldq0z7hgyqvhmhcfred-commodityuranium:2004M062004-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M062004-06-0117.881250
cms22xp5t00p50zd1ale2cralpcps-commoditypalladium:2004M062004-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M062004-06-01228.818182
cms22xm9i008w0zd1dt5zgzy3pcps-commoditycobalt:2004M062004-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M062004-06-0146214.588392
cms230va50h3r0zbvz7xzgr28eia-commoditygasoline-us-spot:2004-06-012004-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-012004-06-011.326000
cms22y665028f0zbvnfe6lkj7eia-commoditydiesel-us-retail:2004-05-312004-05-31dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-05-312004-05-311.746000
cms22xxth00w40zbvlu9df460eia-commoditygasoline-us-retail:2004-05-312004-05-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-05-312004-05-312.092000
cms10e7n30b7s0z7hk5pj7tayfred-commoditycrude-oil-brent:2004-05-312004-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-312004-05-3137.000000
cms10e7my0b7r0z7hjkc6b7kwfred-commoditycrude-oil-brent:2004-05-282004-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-282004-05-2837.000000
cms10d6he03l80z7h80kh4fqpfred-commoditycrude-oil-wti:2004-05-282004-05-28dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-282004-05-2839.900000
cms22zg6v09d30zbv6swq2otmeia-commoditypropane:2004-05-282004-05-28dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-282004-05-280.674000
cms23017a0ck50zbvjtqso5ieeia-commoditypropane-stocks-us:2004-05-282004-05-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-05-282004-05-2835439.000000
cms10ez9e0gyz0z7h600xziojfred-commoditynatural-gas-us:2004-05-282004-05-28dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-282004-05-286.450000
cms22yecg03jc0zbvwuu10fojeia-commoditycrude-stocks-us:2004-05-282004-05-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-05-282004-05-28285384.000000
cms2329qm0ow50zbvj94htc1ieia-commodityheating-oil-us-spot:2004-05-282004-05-28dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-282004-05-280.999000
cms234e8t10ku0zbvgvgw49tkeia-commodityjet-fuel-us-spot:2004-05-282004-05-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-282004-05-281.013000
cms230vab0h3s0zbvtrguqog2eia-commoditygasoline-us-spot:2004-05-282004-05-28dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-282004-05-281.355000
cms230vah0h3t0zbvrexyt1rgeia-commoditygasoline-us-spot:2004-05-272004-05-27dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-272004-05-271.268000
cms234e8z10kv0zbvp4xrsyjmeia-commodityjet-fuel-us-spot:2004-05-272004-05-27dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-272004-05-270.989000
cms10d6ha03l70z7hf5uqir5wfred-commoditycrude-oil-wti:2004-05-272004-05-27dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-272004-05-2739.250000
cms2329qs0ow60zbv7tieb9h9eia-commodityheating-oil-us-spot:2004-05-272004-05-27dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-272004-05-270.985000
cms10e7ms0b7q0z7h9i2t4afsfred-commoditycrude-oil-brent:2004-05-272004-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-272004-05-2737.030000
cms10ez980gyy0z7hsr6fu6xwfred-commoditynatural-gas-us:2004-05-272004-05-27dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-272004-05-276.510000
cms22zg7109d40zbvail4qzpaeia-commoditypropane:2004-05-272004-05-27dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-272004-05-270.674000
cms234e9510kw0zbv7l317aq3eia-commodityjet-fuel-us-spot:2004-05-262004-05-26dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-262004-05-261.020000
cms10ez910gyx0z7hy1jsnj02fred-commoditynatural-gas-us:2004-05-262004-05-26dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-262004-05-266.700000
cms230van0h3u0zbv6th5mn5reia-commoditygasoline-us-spot:2004-05-262004-05-26dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-262004-05-261.335000
cms10e7mm0b7p0z7hvai8gn4bfred-commoditycrude-oil-brent:2004-05-262004-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-262004-05-2638.050000
cms10d6h603l60z7httt7ckh9fred-commoditycrude-oil-wti:2004-05-262004-05-26dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-262004-05-2640.600000
cms2329qy0ow70zbvle5ky4lteia-commodityheating-oil-us-spot:2004-05-262004-05-26dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-262004-05-261.017000
cms22zg7909d50zbvv7hvgqwneia-commoditypropane:2004-05-262004-05-26dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-262004-05-260.689000
cms10e7mg0b7o0z7hv46ttd0ffred-commoditycrude-oil-brent:2004-05-252004-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-252004-05-2538.460000
cms2329r40ow80zbv8p4y96dyeia-commodityheating-oil-us-spot:2004-05-252004-05-25dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-252004-05-251.028000
cms10d6h103l50z7h770a1ksnfred-commoditycrude-oil-wti:2004-05-252004-05-25dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-252004-05-2541.450000
cms10ez8v0gyw0z7hrxkf4jxjfred-commoditynatural-gas-us:2004-05-252004-05-25dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-252004-05-256.730000
cms22zg7e09d60zbv9k8625l8eia-commoditypropane:2004-05-252004-05-25dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-252004-05-250.692000
cms230vau0h3v0zbvkhmh4hhkeia-commoditygasoline-us-spot:2004-05-252004-05-25dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-252004-05-251.325000
cms234e9b10kx0zbvy1jp3isceia-commodityjet-fuel-us-spot:2004-05-252004-05-25dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-252004-05-251.060000
131,348건 중 70,251–70,300← 이전1406 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬